CollectAI

close-shg_stocks

2026/06/17

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260617 0 4074.291 4109.958 4073.7319 4108.0762 608100 4108.0762 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260617 0 4331.6797 4341.0293 4308.8369 4329.9019 797960224 4329.9019 down up incorrect
000300.SHG Tebon Deli Money Market Fund A 20260617 0 4859.7002 4933.9302 4859.7002 4931.3901 276100 4931.3901 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260617 0 1.715 1.725 1.708 1.715 21200 1.715
510020.SHG Bosera SSE Mega 20260617 0 3.83 3.851 3.82 3.851 1001900 3.851 up down incorrect
510030.SHG Fortune SG SSE 180 Value ETF 20260617 0 1.034 1.034 1.017 1.02 6686000 1.02 down down correct
510050.SHG China 50 ETF 20260617 0 2.988 3.016 2.983 3.015 1130865163 3.015 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260617 0 2.55 2.566 2.55 2.56 141500 2.56 up up correct
510090.SHG CCB Principal Responsibility ETF 20260617 0 2.504 2.51 2.49 2.491 31900 2.491 down down correct
510130.SHG E Fund SSE Mid 20260617 0 7.459 7.578 7.459 7.575 817500 7.575 up up correct
510150.SHG SSE Consumption 80 ETF 20260617 0 0.462 0.462 0.455 0.458 56883000 0.458 down down correct
510160.SHG China Security Southern Well 20260617 0 0.884 0.884 0.875 0.882 40100 0.882 down down correct
510170.SHG SSE Commodity ETF 20260617 0 1.447 1.453 1.434 1.444 17375000 1.444 down down correct
510180.SHG Shanghai SSE180 Index Fund 20260617 0 4.048 4.095 4.038 4.093 61926350 4.0617 up up correct
510190.SHG Huaan SSE Industry Top ETF 20260617 0 4.258 4.304 4.258 4.296 509900 4.296 up up correct
510230.SHG Guotai Asset Management 20260617 0 1.291 1.298 1.277 1.284 167287400 1.284 down down correct
510270.SHG BOC SSE State 20260617 0 1.509 1.509 1.501 1.509 1712900 1.509
510290.SHG China Southern SSE 380 Index ETF 20260617 0 2.75 2.783 2.74 2.78 1127800 2.78 up up correct
510300.SHG Huatai 20260617 0 4.898 4.96 4.894 4.958 1391186980 4.958 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260617 0 4.743 4.808 4.742 4.806 1184280821 4.806 up down incorrect
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260617 0 5.101 5.166 5.095 5.165 501582300 5.165 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260617 0 2.002 2.029 1.995 2.012 20521300 2.012 up up correct
510500.SHG China Southern CSI 500 Index ETF 20260617 0 8.602 8.766 8.58 8.763 198642403 8.6078 up down incorrect
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260617 0 2.697 2.772 2.697 2.771 18814700 2.771 up down incorrect
510560.SHG Guoshou Anbao CSI 500 ETF 20260617 0 2.079 2.13 2.078 2.13 602400 2.13 up up correct
510630.SHG SSE Consumer Staples ETF 20260617 0 0.78 0.788 0.772 0.777 50278500 0.777 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260617 0 2.823 2.823 2.774 2.776 1481817 2.776 down down correct
510660.SHG SSE Health Care ETF 20260617 0 2.166 2.166 2.116 2.123 2385800 2.123 down up incorrect
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260617 0 3.16 3.187 3.157 3.186 1243000 3.186 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20260617 0 0.835 0.836 0.828 0.836 7327200 0.836 up up correct
510880.SHG SSE Dividend Index ETF 20260617 0 3.198 3.198 3.15 3.16 276788122 3.16 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260617 0 1.013 1.017 1.001 1.003 74450169 1.003 down down correct
511010.SHG Guotai SSE 5 20260617 0 141.31 141.362 141.279 141.348 2026000 141.348 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20260617 0 10.367 10.372 10.365 10.369 362348372 10.369 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260617 0 0.517 0.522 0.513 0.517 2633930847 0.517
512010.SHG E Fund Management Company 20260617 0 0.324 0.325 0.321 0.323 924383663 0.323 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260617 0 0.395 0.398 0.392 0.394 24253700 0.394 down up incorrect
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260617 0 4.344 4.599 4.338 4.599 9587600 4.599 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20260617 0 1.931 2.06 1.931 2.057 6151800 2.057 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260617 0 4.75 4.86 4.749 4.859 89884044 4.859 up up correct
512510.SHG Huatai 20260617 0 2.49 2.55 2.49 2.548 9292291 2.548 up down incorrect
512640.SHG Harvest Fund Management 20260617 0 2.283 2.316 2.281 2.282 2232100 2.282 down down correct
512810.SHG Fortune SG CSI Health Care 20260617 0 0.735 0.752 0.731 0.751 144886000 0.751 up up correct
512880.SHG Guotai Asset Management Co Ltd 20260617 0 1.079 1.092 1.075 1.081 2120140777 1.081 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260617 0 2.097 2.137 2.097 2.136 1621900 2.136 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20260617 0 1.785 1.793 1.782 1.788 36891500 1.788 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260617 0 2.251 2.289 2.249 2.279 324119840 2.279 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20260617 0 2.581 2.584 2.571 2.578 129394100 2.578 down down correct
513600.SHG China Southern Hangsheng Index ETF 20260617 0 2.663 2.673 2.642 2.646 24793700 2.646 down down correct
518800.SHG Guotai Asset Management Company 20260617 0 9.4 9.422 9.367 9.392 50067131 9.392 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260617 0 8.978 8.986 8.933 8.957 263405774 8.957 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260617 0 9.48 9.55 9.22 9.24 77190400 9.24 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260617 0 8.23 8.23 8.11 8.16 5736545 8.16 down down correct
600006.SHG DongFeng Automobile Co. LTD 20260617 0 5.76 5.76 5.63 5.66 11095911 5.66 down down correct
600007.SHG China World Trade Center Co. Ltd 20260617 0 18.63 18.7 18.25 18.39 4173368 18.39 down down correct
600008.SHG Beijing Capital Eco 20260617 0 3.13 3.16 3.08 3.14 89432349 3.06 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20260617 0 23.79 23.95 23.51 23.6 7036983 23.6 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260617 0 2.44 2.45 2.39 2.4 634471271 2.4 down down correct
600011.SHG Huaneng Power International Inc 20260617 0 7.86 7.94 7.73 7.92 175417816 7.92 up up correct
600012.SHG Anhui Expressway Company Limited 20260617 0 15.97 16.25 15.83 16.23 3590700 16.23 up up correct
600015.SHG Hua Xia Bank Co. Limited 20260617 0 6.88 6.92 6.78 6.82 60456075 6.82 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20260617 0 3.6 3.61 3.54 3.56 211850879 3.56 down down correct
600017.SHG Rizhao Port Co. Ltd 20260617 0 2.66 2.67 2.62 2.65 23356239 2.65 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260617 0 4.94 4.97 4.91 4.97 48267997 4.8327 up down incorrect
600019.SHG Baoshan Iron & Steel Co. Ltd 20260617 0 5.86 5.87 5.7 5.77 101643698 5.77 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260617 0 3.87 3.88 3.8 3.85 11706850 3.85 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20260617 0 17.43 17.56 17.03 17.2 60021102 17.2 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20260617 0 1.33 1.33 1.29 1.3 69356455 1.3 down up incorrect
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260617 0 6.14 6.19 6.02 6.04 61511113 6.04 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260617 0 9.56 9.57 9.4 9.44 29218546 9.2252 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260617 0 18.1 19.69 18 19.69 106779361 19.69 up up correct
600027.SHG Huadian Power International Corporation Limited 20260617 0 4.94 4.97 4.85 4.96 105098913 4.96 up up correct
600028.SHG China Petroleum & Chemical Corporation 20260617 0 4.88 4.91 4.83 4.85 219632559 4.85 down down correct
600029.SHG China Southern Airlines Company Limited 20260617 0 5.5 5.51 5.38 5.45 108166929 5.45 down down correct
600030.SHG CITIC Securities Company Limited 20260617 0 27.28 27.56 27.16 27.37 179774094 27.37 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20260617 0 18.55 18.93 18.45 18.91 70538058 18.91 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20260617 0 3.56 3.56 3.51 3.53 13970135 3.53 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260617 0 3.77 3.77 3.73 3.74 6757845 3.74 down up incorrect
600036.SHG China Merchants Bank Co. Ltd 20260617 0 38.68 38.85 38.14 38.23 66045163 37.2088 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260617 0 6.67 6.75 6.58 6.73 14192367 6.68 up up correct
600038.SHG Avicopter Plc 20260617 0 27.56 27.68 27.03 27.15 6444023 27.15 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260617 0 8.31 8.38 8.21 8.35 14938166 8.35 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260617 0 5.05 5.1 4.99 5.08 109961524 5.08 up up correct
600050.SHG China United Network Communications Limited 20260617 0 4.36 4.37 4.3 4.35 157927942 4.35 down down correct
600051.SHG Ningbo United Group Co.Ltd 20260617 0 6.15 6.15 5.98 6.04 4385900 6.04 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260617 0 4.03 4.04 3.83 3.94 28317110 3.94 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260617 0 8.07 8.13 7.92 8.03 2912501 8.03 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260617 0 10.98 11.05 10.78 10.94 6662013 10.94 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260617 0 11.67 11.67 11.25 11.27 4404363 11.27 down down correct
600056.SHG China Meheco Group Co. Ltd 20260617 0 9.09 9.12 9 9.1 7452246 9.1 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260617 0 6 6.02 5.9 5.94 11900327 5.94 down down correct
600058.SHG Minmetals Development Co. Ltd 20260617 0 10.51 10.64 10.3 10.33 13382890 10.33 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260617 0 7.96 7.96 7.83 7.87 4833615 7.7787 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20260617 0 26.3 26.49 25.51 25.66 16913102 25.66 down down correct
600061.SHG SDIC Capital Co.Ltd 20260617 0 6.58 6.64 6.51 6.56 33373991 6.56 down down correct
600062.SHG China Resources Double 20260617 0 16.79 16.8 16.5 16.65 6040857 16.65 down down correct
600063.SHG Anhui Wanwei Updated High 20260617 0 8.16 8.65 8.12 8.48 208066687 8.48 up down incorrect
600064.SHG Nanjing Gaoke Company Limited 20260617 0 7.51 7.55 7.47 7.52 8837990 7.52 up down incorrect
600066.SHG Yutong Bus Co.Ltd 20260617 0 26.39 27.3 26 27.14 36224579 27.14 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20260617 0 3.59 3.6 3.36 3.38 78086099 3.38 down down correct
600071.SHG Phenix Optical Company Limited 20260617 0 17.08 17.73 17.08 17.37 4341193 17.37 up down incorrect
600072.SHG CSSC Science & Technology Co. Ltd 20260617 0 9.82 9.85 9.64 9.81 17258645 9.81 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260617 0 4.98 4.99 4.89 4.91 5351402 4.91 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20260617 0 4.68 4.68 4.53 4.56 17501724 4.56 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20260617 0 3.47 3.5 3.33 3.34 30666987 3.34 down down correct
600078.SHG Jiangsu ChengXing Phosph 20260617 0 13.72 13.88 13.36 13.41 41999500 13.41 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260617 0 16.96 16.99 16.7 16.7 12979065 16.7 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20260617 0 4.94 4.94 4.76 4.76 3712300 4.76 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260617 0 10.45 10.45 10.09 10.18 3002710 10.18 down down correct
600082.SHG Tianjin Hi 20260617 0 3.04 3.06 2.96 2.96 8675200 2.96 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20260617 0 4.3 4.33 4.09 4.1 5276200 4.1 down up incorrect
600085.SHG Beijing Tongrentang Co. Ltd 20260617 0 24.38 24.44 23.78 23.94 7697240 23.94 down down correct
600088.SHG China Television Media Ltd 20260617 0 13.07 13.18 12.45 12.49 13216415 12.49 down down correct
600089.SHG TBEA Co. Ltd 20260617 0 24.11 24.11 23.27 23.44 138730917 23.44 down down correct
600094.SHG Greattown Holdings Ltd 20260617 0 4.18 4.19 4.02 4.04 23674877 4.04 down down correct
600095.SHG Xiangcai Co.Ltd 20260617 0 8.12 8.23 7.97 8.01 20586300 8.01 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260617 0 30.22 30.55 29.47 30.23 42618221 30.23 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260617 0 8.75 8.89 8.38 8.43 3948000 8.43 down down correct
600098.SHG Guangzhou Development Group Incorporated 20260617 0 6.95 6.97 6.82 6.91 27996900 6.91 down down correct
600099.SHG Linhai Co.Ltd 20260617 0 8.97 8.99 8.71 8.75 3166660 8.75 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260617 0 7.14 7.19 7.07 7.18 24605411 7.18 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260617 0 9.18 9.22 9.05 9.08 18188207 9.08 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260617 0 3.65 3.7 3.57 3.59 94796554 3.59 down down correct
600104.SHG SAIC Motor Corporation Limited 20260617 0 10.6 10.63 10.45 10.56 77414209 10.56 down down correct
600105.SHG Jiangsu Etern Company Limited 20260617 0 59.25 64.69 58.99 63.09 183126042 63.09 up up correct
600106.SHG Chongqing road & bridge co.ltd 20260617 0 5 5.02 4.89 4.92 12444803 4.92 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260617 0 6.37 6.4 6.29 6.31 1440720 6.31 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260617 0 3.62 3.63 3.41 3.43 129371602 3.43 down up incorrect
600109.SHG Sinolink Securities Co. Ltd 20260617 0 8.76 8.82 8.62 8.67 32651759 8.67 down down correct
600110.SHG Nuode Investment Co.Ltd 20260617 0 17.22 17.22 17.22 17.22 16223595 17.22
600111.SHG China Northern Rare Earth (Group) High 20260617 0 51.2 51.2 50.01 50.32 129196146 50.32 down down correct
600113.SHG Zhejiang Dongri Limited Company 20260617 0 35.68 35.68 33.97 34 4220456 34 down up incorrect
600114.SHG NBTM New Materials Group Co. Ltd 20260617 0 42 45.15 42 43.24 31367593 43.24 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20260617 0 4.12 4.13 4.02 4.08 241099755 4.08 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260617 0 6.26 6.27 6.15 6.21 15445551 6.21 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20260617 0 2.3 2.3 2.19 2.2 18217300 2.2 down down correct
600118.SHG China Spacesat Co.Ltd 20260617 0 74.51 77.77 74.11 75.79 45343323 75.79 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260617 0 4.94 4.96 4.73 4.76 3402300 4.76 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260617 0 4.55 4.65 4.53 4.54 32262883 4.54 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260617 0 4.34 4.35 4.19 4.23 71315137 4.23 down down correct
600123.SHG Shanxi Lanhua Sci 20260617 0 6.79 6.79 6.3 6.35 37987325 6.35 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260617 0 5.49 5.5 5.41 5.42 9435228 5.42 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260617 0 7.38 7.38 7.11 7.12 86969525 7.12 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260617 0 5.74 5.74 5.55 5.56 11644238 5.56 down down correct
600128.SHG Jiangsu Holly Corporation 20260617 0 8.68 8.68 8.33 8.37 4340911 8.37 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260617 0 13.18 13.18 12.88 12.92 6149147 12.92 down down correct
600130.SHG Ningbo Bird Co.Ltd 20260617 0 4.72 4.91 4.7 4.89 37290800 4.89 up down incorrect
600131.SHG State Grid Information & Communication Co. Ltd 20260617 0 15.28 15.38 15.05 15.18 5890866 15.18 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20260617 0 48.38 48.6 46.91 47.1 4571173 45.9 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260617 0 8.2 8.25 8 8.03 15242537 8.03 down down correct
600135.SHG Lucky Film CompanyLimited 20260617 0 9.13 9.15 8.71 8.83 18709546 8.83 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260617 0 1.47 1.49 1.45 1.46 11394200 1.46 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20260617 0 18.43 18.43 17.75 17.95 2197700 17.95 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260617 0 7.35 7.35 7.09 7.16 12651566 7.16 down up incorrect
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260617 0 38.8 38.8 36.82 37.6 76398389 37.1136 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260617 0 16.81 16.84 16.47 16.6 38577751 16.6 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260617 0 16.3 16.3 15.82 15.91 2195847 15.87 down down correct
600149.SHG Langfang Development Co. Ltd 20260617 0 5 5.02 4.83 4.85 11066079 4.85 down down correct
600150.SHG China CSSC Holdings Limited 20260617 0 35.98 37.16 35.88 37.15 113213322 37.15 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260617 0 11.75 12.45 11.71 12.24 51752685 12.24 up up correct
600152.SHG Veken Technology Co. Ltd 20260617 0 11.26 11.38 11 11.07 24943401 11.07 down down correct
600153.SHG Xiamen C&D Inc 20260617 0 9.3 9.4 9 9.09 29780107 8.5997 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20260617 0 5.51 5.62 5.5 5.52 21809538 5.52 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20260617 0 9.02 9.32 9.01 9.17 14689200 9.17 up up correct
600157.SHG Wintime Energy Co.Ltd 20260617 0 1.7 1.7 1.66 1.67 548774048 1.67 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20260617 0 8 8.01 7.7 7.79 71693828 7.79 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260617 0 2.48 2.5 2.39 2.42 21585400 2.42 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20260617 0 45.61 47.77 44.88 47.7 116577485 47.7 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260617 0 12.49 12.5 12.28 12.32 9826893 12.32 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260617 0 3.46 3.48 3.16 3.25 284220160 3.25 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20260617 0 5.96 6 5.79 5.85 39190088 5.85 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260617 0 2.8 2.8 2.72 2.73 5017600 2.73 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260617 0 3.11 3.28 3.05 3.22 200165939 3.22 up down incorrect
600167.SHG Luenmei Quantum Co.Ltd 20260617 0 6.09 6.11 5.85 5.88 9946305 5.88 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260617 0 4.4 4.4 4.33 4.35 4401841 4.35 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260617 0 2.22 2.23 2.19 2.2 10712880 2.2 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20260617 0 2.41 2.44 2.37 2.42 146805129 2.42 up up correct
600171.SHG Shanghai Belling Co. Ltd 20260617 0 26.98 28.09 26.93 27.97 17377494 27.97 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260617 0 12.9 13.54 12.7 13.3 219265032 13.3 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260617 0 6.64 6.67 6.43 6.49 10592800 6.49 down down correct
600176.SHG China Jushi Co. Ltd 20260617 0 49 54.6 49 54.6 130959757 54.6 up down incorrect
600177.SHG Youngor Group Co.Ltd 20260617 0 7.42 7.48 7.39 7.39 16663174 7.39 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260617 0 9.65 9.87 9.33 9.52 15843700 9.52 down down correct
600179.SHG Antong Holdings Co. Ltd 20260617 0 4.6 4.73 4.54 4.72 68894760 4.72 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260617 0 1.34 1.4 1.28 1.29 34767944 1.29 down down correct
600182.SHG Giti Tire Corporation 20260617 0 14.13 14.27 14 14.21 1825500 14.21 up up correct
600183.SHG Shengyi Technology Co. Ltd 20260617 0 180 191 176 180.15 115560830 180.15 up up correct
600184.SHG North Electro 20260617 0 26.82 27.65 26.46 26.67 31883102 26.67 down down correct
600185.SHG Gree Real Estate Co. Ltd 20260617 0 5.03 5.03 4.84 4.86 17117866 4.86 down down correct
600186.SHG Lotus Health Group Company 20260617 0 13.57 14.66 13.54 14.66 208008773 14.66 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260617 0 1.42 1.45 1.4 1.4 47437900 1.4 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20260617 0 20.65 20.81 19.94 20.05 61640912 20.05 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20260617 0 7.88 7.93 7.7 7.75 8233220 7.75 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260617 0 11.1 11.49 11.04 11.33 8482463 11.33 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260617 0 7.9 8.35 7.86 8.35 29441389 8.35 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260617 0 0.16 0.16 0.15 0.16 8078033 0.16
600195.SHG China Animal Husbandry Industry Co. Ltd 20260617 0 6.66 6.66 6.41 6.43 6819469 6.43 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260617 0 21.8 21.95 21.48 21.58 18318793 21.58 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260617 0 10.3 10.31 9.98 10.03 8857173 10.03 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20260617 0 9.38 9.39 9.2 9.26 52915537 9.26 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260617 0 6.75 6.78 6.47 6.53 15099048 6.53 down down correct
600201.SHG Jinyu Bio 20260617 0 12.35 12.35 11.82 11.9 20295935 11.8631 down up incorrect
600202.SHG Harbin Air Conditioning Co.Ltd 20260617 0 4.95 4.95 4.77 4.82 8181331 4.82 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260617 0 12.3 13.02 12.25 12.63 41029444 12.63 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260617 0 38.81 40.78 38.4 39.79 167523618 39.79 up up correct
600207.SHG Henan Ancai Hi 20260617 0 6.56 7.05 6.56 6.83 52335804 6.83 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260617 0 3.09 3.16 3.06 3.09 139724685 3.09
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260617 0 6.69 6.73 6.64 6.67 10100783 6.67 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260617 0 36.59 36.99 36.33 36.45 1787187 36.45 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260617 0 5.94 6.09 5.77 5.83 12740301 5.83 down up incorrect
600215.SHG Changchun jingkai Group Co. Ltd 20260617 0 6.43 6.5 6.23 6.31 10733986 6.31 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20260617 0 11.95 11.96 11.75 11.77 15165885 11.77 down down correct
600217.SHG China Resources and Environment Co.Ltd 20260617 0 3.16 3.16 3.06 3.07 13955126 3.07 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260617 0 8.04 8.07 7.88 7.91 4144602 7.88 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260617 0 4.67 4.72 4.59 4.63 140938373 4.63 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260617 0 1.51 1.52 1.47 1.48 361578660 1.48 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260617 0 8.05 8.33 7.85 7.88 21194256 7.88 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260617 0 5.5 5.5 5.31 5.34 8930556 5.34 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260617 0 8.7 9.17 8.57 8.87 303610719 8.87 up down incorrect
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260617 0 2.82 2.82 2.68 2.69 81773468 2.69 down up incorrect
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260617 0 8.92 8.92 8.92 8.92 0 8.92
600229.SHG Qingdao Citymedia Co. Ltd 20260617 0 5.5 5.52 5.31 5.32 17902150 5.32 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20260617 0 14.85 14.91 14.51 14.68 8750675 14.68 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260617 0 1.88 1.88 1.82 1.83 9969605 1.83 down up incorrect
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260617 0 7.05 7.05 6.74 6.76 5120600 6.76 down up incorrect
600233.SHG YTO Express Group Co.Ltd 20260617 0 16.59 16.73 16.4 16.64 15392614 16.64 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260617 0 26.65 27.9 26.22 27.3 4401300 27.3 up down incorrect
600235.SHG Minfeng Special Paper Co. Ltd 20260617 0 5.48 5.51 5.33 5.37 5198100 5.37 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260617 0 9.5 9.92 9.3 9.81 23750900 9.81 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260617 0 11.23 12.56 11.23 12.56 74167227 12.56 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260617 0 4.97 4.98 4.86 4.93 2834800 4.93 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260617 0 1.43 1.44 1.38 1.39 20862000 1.39 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260617 0 7.29 7.42 6.97 7.09 8746600 7.09 down up incorrect
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260617 0 3.86 3.95 3.76 3.84 9049597 3.84 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260617 0 16.88 17.84 16.46 17.61 149201007 17.61 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260617 0 2.95 2.96 2.86 2.93 18860805 2.93 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260617 0 5.25 5.26 5.08 5.1 10508850 5.1 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260617 0 8.7 8.73 8.41 8.42 7321200 8.42 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260617 0 9.78 9.8 9.43 9.51 9265135 9.51 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260617 0 1.98 2 1.94 1.97 41320120 1.97 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260617 0 4.33 4.47 4.32 4.37 207063568 4.37 up up correct
600256.SHG Guanghui Energy Co. Ltd 20260617 0 5.55 5.55 5.35 5.4 146463534 5.4 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20260617 0 4.94 5 4.8 4.82 10327289 4.82 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260617 0 12.85 12.9 12.57 12.64 10119300 12.19 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260617 0 106 111.11 104.3 105.71 28540338 105.71 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260617 0 3.17 3.38 3.14 3.29 26194484 3.29 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260617 0 22.05 22.09 21.57 21.82 2150700 21.82 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260617 0 22.85 23.18 21.88 22.1 2076600 22.1 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260617 0 4.32 4.35 4.26 4.29 24952977 4.29 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260617 0 9.72 9.78 9.56 9.65 8490306 9.65 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260617 0 12.62 12.67 12.41 12.53 12979128 12.53 down up incorrect
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260617 0 4.11 4.12 4.07 4.09 11083251 4.09 down down correct
600271.SHG Aisino Corporation 20260617 0 7.06 7.11 6.99 7.03 11355262 7.03 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260617 0 10.96 10.96 10.77 10.8 2226700 10.8 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260617 0 7 7.04 6.92 6.95 13625439 6.95 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260617 0 47.37 47.66 46.78 46.99 51823862 46.99 down down correct
600278.SHG Orient International Enterprise Ltd 20260617 0 6.25 6.46 6.14 6.34 8749300 6.34 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260617 0 4.15 4.16 4.04 4.05 18333450 4.05 down up incorrect
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260617 0 3.15 3.15 2.96 2.97 64275100 2.97 down up incorrect
600281.SHG Shanxi Huayang New Material Co.Ltd 20260617 0 4.95 4.99 4.5 4.54 21071900 4.54 down up incorrect
600282.SHG Nanjing Iron & Steel Co. Ltd 20260617 0 4.88 4.89 4.74 4.77 33151975 4.77 down up incorrect
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260617 0 8.38 8.38 8.18 8.2 2254102 8.2 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260617 0 5.3 5.3 5.08 5.17 14200420 5.17 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260617 0 20.67 20.67 20.35 20.45 3945666 20.45 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260617 0 4.8 4.81 4.65 4.67 2966300 4.67 down down correct
600288.SHG Daheng New Epoch Technology Inc 20260617 0 13.06 13.33 12.97 13.18 7022976 13.18 up up correct
600289.SHG Bright Oceans Inter 20260617 0 5.53 5.58 5.33 5.47 3589400 5.47 down down correct
600292.SHG Spic Yuanda Environmental 20260617 0 14.35 14.39 13.8 13.94 15862303 13.94 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260617 0 3.75 3.94 3.72 3.88 155233324 3.88 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260617 0 13.1 13.13 12.65 12.74 9170288 12.74 down down correct
600298.SHG Angel Yeast Co. Ltd 20260617 0 34.73 34.98 33.61 33.86 10607399 33.86 down down correct
600299.SHG Bluestar Adisseo Company 20260617 0 9.76 9.99 9.69 9.82 13875440 9.82 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20260617 0 3.06 3.07 2.98 3 21378700 3 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260617 0 66.08 68.1 65 66.41 16867200 66.41 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260617 0 10.25 10.25 9.6 9.6 6068300 9.6 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260617 0 2.88 2.9 2.74 2.77 49514716 2.77 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20260617 0 6.8 6.8 6.66 6.67 7535732 6.67 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260617 0 1.54 1.55 1.5 1.51 40321169 1.51 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260617 0 3.34 3.34 3.24 3.25 9555220 3.25 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260617 0 70 71.12 69 70.79 33298046 70.79 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260617 0 4.84 4.86 4.61 4.67 82421645 4.67 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260617 0 19.11 19.3 18.87 19.01 16451191 19.01 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260617 0 5.81 5.83 5.69 5.71 14949200 5.701 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260617 0 18.45 18.45 17.92 18.13 4427664 18.13 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260617 0 27.19 27.28 26.5 26.72 8527389 26.72 down up incorrect
600318.SHG Anhui Xinli Finance Co. Ltd 20260617 0 6.5 6.57 6.38 6.4 10030819 6.4 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260617 0 6.85 6.98 6.75 6.78 3099045 6.78 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260617 0 4.49 4.57 4.45 4.52 32146636 4.52 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260617 0 2.5 2.51 2.4 2.42 44520000 2.42 down down correct
600323.SHG Grandblue Environment Co. Ltd 20260617 0 28.7 29.2 28.46 28.85 6598661 28.85 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260617 0 2.54 2.56 2.5 2.53 42438837 2.53 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20260617 0 7.24 7.26 7.07 7.15 20356439 7.15 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260617 0 3.44 3.44 3.32 3.35 10670587 3.35 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260617 0 6.9 6.91 6.68 6.72 16793251 6.6943 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260617 0 38.23 38.28 37.68 37.73 2144600 37.73 down down correct
600330.SHG TDG Holding Co. Ltd 20260617 0 31.7 33.8 31.68 33.41 139089631 33.41 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20260617 0 12.88 13.29 12.7 13.04 35887170 13.04 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260617 0 21.18 21.18 20.91 21.11 5431378 21.11 down down correct
600333.SHG Changchun Gas Co. Ltd 20260617 0 5.5 5.61 5.45 5.57 11602155 5.57 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20260617 0 5.22 5.29 5.15 5.22 8396504 5.22
600336.SHG Aucma Co.Ltd 20260617 0 7.03 7.05 6.9 6.97 10642068 6.97 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260617 0 3.05 3.06 2.9 2.96 23434600 2.96 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20260617 0 18.35 18.52 17.74 17.91 75740513 17.91 down down correct
600339.SHG China Petroleum Engineering Corporation 20260617 0 3.28 3.38 3.24 3.36 60236721 3.3472 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20260617 0 1.32 1.34 1.28 1.28 67463400 1.28 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20260617 0 24.17 25.15 24.12 24.5 28822974 24.5 up down incorrect
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260617 0 62 64.6 59.89 60.53 22514800 60.53 down up incorrect
600346.SHG Hengli Petrochemical Co.Ltd 20260617 0 17.52 18.4 17.5 17.82 46359301 17.82 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260617 0 8.57 8.57 8.44 8.46 22766316 8.46 down down correct
600350.SHG Shandong Hi 20260617 0 11.04 11.48 11.02 11.34 11379437 10.92 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260617 0 6.14 6.17 6.01 6.04 8601871 6.04 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260617 0 11.66 12.35 11.57 11.96 88786524 11.86 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260617 0 38.19 38.19 37.38 38.19 29170702 38.19
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260617 0 5.22 5.23 5.05 5.07 12955100 5.07 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260617 0 8.27 8.32 8.09 8.13 4913600 8.13 down down correct
600358.SHG China United Travel Co.Ltd 20260617 0 5.68 5.68 5.51 5.57 7763300 5.57 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260617 0 6.2 6.23 6.03 6.04 5245400 6.04 down up incorrect
600360.SHG Jilin Sino 20260617 0 11.38 12.29 11.32 12.18 85235295 12.18 up down incorrect
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260617 0 4.25 4.25 4.04 4.08 64769300 4.08 down down correct
600362.SHG Jiangxi Copper Company Limited 20260617 0 47 48.75 45.7 48.46 70475510 48.46 up up correct
600363.SHG Jiangxi Lianchuang Opto 20260617 0 34.9 35.5 34.38 34.61 14244249 34.61 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260617 0 2.5 2.53 2.44 2.45 5699300 2.45 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260617 0 14.28 14.32 13.98 14.08 97359763 14.08 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260617 0 56.17 62.18 55.56 57.1 65453482 57.1 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260617 0 3.72 3.74 3.62 3.65 13488145 3.65 down down correct
600369.SHG Southwest Securities Co. Ltd 20260617 0 4.08 4.11 4.04 4.07 28825766 4.07 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260617 0 1.63 1.66 1.62 1.66 19508650 1.66 up down incorrect
600371.SHG WanXiang Doneed Co. Ltd 20260617 0 6.88 6.88 6.65 6.66 4696930 6.66 down down correct
600372.SHG China Avionics Systems Co.Ltd 20260617 0 11.05 11.14 10.95 11.11 28778748 11.11 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260617 0 7.51 7.53 7.39 7.47 5160713 7.47 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20260617 0 4.22 4.25 4.06 4.09 43643500 4.09 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20260617 0 3.5 3.51 3.41 3.43 46959420 3.43 down down correct
600377.SHG Jiangsu Expressway Company Limited 20260617 0 12.05 12.2 12.01 12.15 10141434 11.6745 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260617 0 57 63.8 55.14 63.8 114044168 63.8 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260617 0 12.42 12.58 12.25 12.29 11682376 12.29 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260617 0 9.87 9.93 9.74 9.78 10376639 9.78 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260617 0 5.05 5.05 4.8 4.8 7231682 4.8 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260617 0 8.2 8.44 8.1 8.17 29054770 8.17 down down correct
600383.SHG Gemdale Corporation 20260617 0 2.46 2.48 2.38 2.42 61136453 2.42 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20260617 0 3.42 3.44 3.31 3.34 8992080 3.34 down down correct
600388.SHG Fujian Longking Co. Ltd 20260617 0 16.54 16.91 16.32 16.85 11929192 16.85 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260617 0 23.5 23.5 22.5 22.71 5716825 22.71 down down correct
600390.SHG Minmetals Capital Company Limited 20260617 0 4.8 4.84 4.74 4.77 32507524 4.77 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260617 0 34.53 35.06 34.03 34.53 9986971 34.53
600392.SHG Shenghe Resources Holding Co. Ltd 20260617 0 29.03 29.92 28.28 28.78 259012377 28.78 down up incorrect
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260617 0 5.29 5.29 5.01 5.04 37192651 5.04 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260617 0 18.65 19.2 17.67 17.8 219974998 17.8 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260617 0 17.11 18.36 16.51 18.36 145780491 18.36 up up correct
600398.SHG Hla Group Corp.Ltd 20260617 0 5.76 5.8 5.65 5.67 27890498 5.67 down down correct
600399.SHG Fushun Special Steel Co.LTD 20260617 0 4.37 4.38 4.24 4.26 33631346 4.26 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260617 0 2.7 2.83 2.62 2.67 43652346 2.67 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20260617 0 6.52 6.53 6.16 6.22 129537108 6.22 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260617 0 4.2 4.22 4.03 4.04 15210082 4.04 down down correct
600406.SHG NARI Technology Co. Ltd 20260617 0 23.54 23.56 23.12 23.32 62670398 23.32 down up incorrect
600408.SHG Shanxi Antai Group Co. Ltd 20260617 0 2.79 2.79 2.64 2.66 58221700 2.66 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260617 0 6.52 6.66 6.27 6.31 31749169 6.31 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260617 0 17.8 17.98 17.6 17.74 46412412 17.74 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260617 0 11.68 11.76 11.2 11.35 86910251 10.85 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260617 0 10.77 11.57 10.55 11.17 57805186 11.17 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260617 0 32.8 32.8 31.45 31.68 63013890 31.68 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260617 0 7.98 8.01 7.81 7.87 4422960 7.87 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260617 0 8.47 8.47 8.36 8.37 5102662 8.37 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260617 0 0.26 0.27 0.26 0.26 6432162 0.26
600422.SHG KPC Pharmaceuticals Inc 20260617 0 8.39 8.39 8.18 8.2 5366934 8.2 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260617 0 2.5 2.51 2.37 2.37 8978700 2.37 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260617 0 3.55 3.57 3.49 3.55 10999642 3.55
600426.SHG Shandong Hualu 20260617 0 27.19 27.25 25.85 26.24 53335162 26.24 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260617 0 7.94 8.08 7.88 7.96 26777324 7.96 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260617 0 4.43 4.46 4.28 4.29 12780434 4.29 down down correct
600433.SHG Guangdong Guanhao High 20260617 0 3.52 3.52 3.35 3.4 45124200 3.4 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20260617 0 12.09 12.1 11.82 11.88 19313781 11.88 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260617 0 116 116 113.88 114.6 3172038 114.6 down down correct
600438.SHG Tongwei Co. Ltd 20260617 0 13.45 13.53 13.12 13.18 48849406 13.18 down up incorrect
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260617 0 2.23 2.24 2.19 2.2 19082484 2.2 down up incorrect
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260617 0 14.34 14.35 13.87 13.92 2489200 13.92 down down correct
600446.SHG Shenzhen Kingdom Sci 20260617 0 11.68 11.81 11.32 11.44 15696239 11.44 down down correct
600448.SHG Huafang Co. Ltd 20260617 0 2.81 2.82 2.71 2.75 16354920 2.75 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260617 0 13.08 13.16 12.89 12.92 3658616 12.92 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260617 0 10.5 10.59 10.29 10.34 29006156 10.34 down down correct
600455.SHG But'one Information CorporationXi'an 20260617 0 23.82 24.02 23.25 23.39 1556896 23.39 down up incorrect
600456.SHG Baoji Titanium Industry Co. Ltd 20260617 0 30.25 30.8 30.08 30.33 7229573 30.33 up down incorrect
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260617 0 17.47 17.57 16.39 17.08 88849757 17.08 down down correct
600459.SHG Sino 20260617 0 27.2 27.36 26.2 26.52 69587133 26.274 down up incorrect
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260617 0 37.84 41.15 37.84 40.83 202243717 40.83 up down incorrect
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260617 0 9.2 9.36 9.15 9.35 8857363 9.35 up up correct
600463.SHG Beijing Airport High 20260617 0 8.84 8.9 8.45 8.49 4402158 8.49 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260617 0 2.19 2.21 2.15 2.17 15779200 2.17 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260617 0 5.98 6.07 5.83 5.87 20646340 5.87 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20260617 0 5.68 5.73 5.58 5.63 5345500 5.63 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260617 0 5.8 5.82 5.51 5.55 32020158 5.55 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260617 0 15.96 15.96 15.41 15.48 8763810 15.48 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260617 0 10.26 10.35 9.88 9.99 2489300 9.99 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260617 0 2.62 2.63 2.56 2.57 20640887 2.57 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260617 0 5.99 5.99 5.78 5.83 53611178 5.83 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260617 0 9.67 9.68 9.52 9.53 4240240 9.53 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20260617 0 10.02 10.02 9.74 9.84 18527606 9.84 down down correct
600481.SHG Shuangliang Eco 20260617 0 4.96 5.1 4.88 5.04 100770806 5.04 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260617 0 31.43 32.81 31.24 31.86 36798919 31.86 up up correct
600483.SHG Fujian Funeng Co. Ltd 20260617 0 11.65 11.7 11.45 11.6 29284223 11.6 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260617 0 55.65 56.18 54.77 55.28 5362890 55.28 down down correct
600487.SHG Hengtong Optic 20260617 0 104.11 111.41 104 111 216953138 111 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260617 0 4.76 4.78 4.57 4.6 59068043 4.6 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20260617 0 22.79 22.85 22.27 22.7 47528384 22.7 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20260617 0 7.54 7.68 7.33 7.39 35078110 7.39 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260617 0 1.31 1.32 1.26 1.27 28807500 1.27 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260617 0 5.96 5.96 5.7 5.73 5665300 5.73 down down correct
600495.SHG Jinxi Axle Company Limited 20260617 0 3.73 3.81 3.69 3.75 11648785 3.75 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260617 0 3.49 3.5 3.4 3.45 24917420 3.45 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260617 0 10.04 10.43 9.88 10.1 234141033 10.1 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260617 0 73 79.7 72.8 76.68 153901159 76.68 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20260617 0 15.6 15.78 15.42 15.62 15919330 15.62 up up correct
600500.SHG Sinochem International Corporation 20260617 0 9.46 9.85 8.74 9.2 588575760 9.2 down down correct
600501.SHG Aerosun Corporation 20260617 0 17.76 17.91 17.22 17.38 7015338 17.38 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260617 0 4.75 4.83 4.7 4.79 29026121 4.62 up up correct
600503.SHG Deluxe Family Co. Ltd 20260617 0 2.34 2.36 2.24 2.25 53649102 2.25 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260617 0 14.26 14.49 13.98 13.99 21794390 13.99 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260617 0 16 16.1 15.65 15.7 4999040 15.7 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260617 0 4.18 4.2 4.09 4.11 22642073 4.11 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260617 0 8.88 8.89 8.47 8.58 12373135 8.58 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260617 0 8.71 8.79 8.51 8.61 35290744 8.61 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20260617 0 7.99 8.42 7.96 8.14 16757629 8.14 up up correct
600511.SHG China National Medicines Corporation Ltd 20260617 0 27.8 28.09 27.78 27.94 4192501 27.14 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20260617 0 2.06 2.06 2.01 2.03 16227200 2.03 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260617 0 16.18 16.18 15.81 15.85 7461800 15.85 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260617 0 2.99 3.01 2.91 2.92 85765387 2.9147 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260617 0 5.96 6.18 5.82 6.08 162254632 6.08 up up correct
600517.SHG State Grid Yingda Co.Ltd 20260617 0 5.03 5.04 4.93 4.98 18630902 4.98 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260617 0 1.36 1.37 1.33 1.36 242868595 1.36
600519.SHG Kweichow Moutai Co. Ltd 20260617 0 1258 1259.77 1238.5601 1240 4480330 1211.3307 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260617 0 30.09 31.13 29.8 30.84 12683357 30.84 up down incorrect
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260617 0 14.33 14.43 14.23 14.29 8204770 14.19 down up incorrect
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260617 0 52.65 56.32 52.63 54.91 309659027 54.91 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260617 0 11.35 11.35 11.04 11.16 3028707 11.16 down up incorrect
600525.SHG Changyuan Technology Group Ltd 20260617 0 5.09 5.21 4.99 5.09 12524940 5.09
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260617 0 4.5 4.51 4.37 4.4 7921002 4.4 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260617 0 2.36 2.49 2.33 2.41 94928850 2.41 up up correct
600528.SHG China Railway Hi 20260617 0 7.08 7.26 7 7.17 17638361 7.17 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260617 0 18.79 19.37 18.71 19.13 14308628 19.13 up down incorrect
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260617 0 5.95 5.96 5.78 5.92 9624200 5.92 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260617 0 13.63 13.75 13.26 13.43 53044448 13.43 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260617 0 2.12 2.13 2.04 2.05 16251301 2.05 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260617 0 14.17 14.21 14.07 14.1 5621452 14.1 down down correct
600536.SHG China National Software & Service Company Limited 20260617 0 28.58 29.26 28.12 29.11 23528011 29.11 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260617 0 2.99 2.99 2.99 2.99 5306620 2.99
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260617 0 5.87 5.95 5.34 5.78 30932100 5.78 down up incorrect
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260617 0 16.2 16.2 15.76 16.04 14553176 16.04 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260617 0 4.34 4.37 4.2 4.24 19123667 4.24 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260617 0 4.19 4.2 4.08 4.12 3107940 4.12 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260617 0 6.65 6.91 6.4 6.59 216148637 6.59 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260617 0 12.7 12.84 12.47 12.55 19376469 12.55 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20260617 0 28.42 28.66 27.96 28.26 37758058 28.26 down down correct
600548.SHG Shenzhen Expressway Company Limited 20260617 0 8.6 8.6 8.5 8.53 2107193 8.53 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20260617 0 80 82.89 76.8 80.84 166560921 80.84 up down incorrect
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260617 0 13.3 13.3 12.71 12.8 61022185 12.8 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20260617 0 7.35 7.38 7.15 7.2 3481220 7.2 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20260617 0 21.8 24.13 21.7 24.13 67193098 24.13 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260617 0 4.93 4.96 4.76 4.8 47020386 4.8 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260617 0 12.08 12.11 11.84 11.88 2952996 11.88 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20260617 0 5.51 5.68 5.35 5.53 23356850 5.53 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260617 0 12.3 12.35 11.97 12.1 7761984 12.1 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260617 0 12.09 12.38 11.78 12.05 4527600 12.05 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20260617 0 5.54 5.54 5.33 5.43 5945200 5.43 down down correct
600562.SHG Glarun Technology Co. Ltd 20260617 0 21.8 22.32 21.7 21.84 7673900 21.84 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20260617 0 168.29 172.23 165.55 170.05 9479770 170.05 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260617 0 26.5 26.69 26.17 26.25 3377837 26.25 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20260617 0 1.4 1.41 1.34 1.35 159743035 1.35 down up incorrect
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260617 0 2.51 2.53 2.4 2.42 15874180 2.42 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260617 0 1.8 1.81 1.76 1.77 14819589 1.77 down down correct
600570.SHG Hundsun Technologies Inc 20260617 0 22.57 22.57 22.2 22.5 21932651 22.5 down down correct
600571.SHG Sunyard Technology Co. Ltd 20260617 0 10.59 10.68 10.42 10.55 6180005 10.55 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260617 0 4.13 4.14 4.1 4.11 20980471 3.9629 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260617 0 12.02 12.05 11.66 11.68 18681230 11.68 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260617 0 3.77 3.8 3.66 3.72 68063170 3.72 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260617 0 5.95 5.96 5.72 5.75 23802723 5.75 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260617 0 11.7 12.02 11.61 11.84 54279488 11.84 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260617 0 8.26 8.33 7.81 8.02 260220942 8.02 down down correct
600579.SHG KraussMaffei Company Limited 20260617 0 6.78 7.5 6.52 7.5 20524576 7.5 up down incorrect
600580.SHG Wolong Electric Drive Group Co. Ltd 20260617 0 35.11 35.5 34.7 34.9 31782773 34.9 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260617 0 2.56 2.56 2.5 2.53 8442840 2.53 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260617 0 5.1 5.13 4.87 5.01 32606841 5.01 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260617 0 5.43 5.44 5.35 5.41 28342501 5.41 down up incorrect
600584.SHG JCET Group Co. Ltd 20260617 0 76 82.83 76 81.76 222806726 81.6705 up up correct
600585.SHG Anhui Conch Cement Company Limited 20260617 0 18.23 18.44 18.08 18.24 32215433 17.595 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260617 0 4.85 5.24 4.83 5.03 64686556 5.03 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260617 0 12.44 12.44 12.16 12.19 6289466 12.19 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20260617 0 9.93 9.94 9.63 9.78 44631621 9.78 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260617 0 10.01 10.58 9.82 10.24 124665577 10.24 up up correct
600590.SHG Tellhow Sci 20260617 0 11.77 12.16 11.71 11.84 23994176 11.84 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260617 0 15.83 15.83 15.32 15.38 10755755 15.295 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260617 0 39.8 40.12 37.86 38.18 7545900 38.18 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260617 0 3.22 3.25 3.13 3.15 15560423 3.15 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260617 0 6.37 6.42 6.2 6.24 90736280 6.24 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260617 0 15.6 16.43 15 15.99 102273129 15.99 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20260617 0 6.66 6.67 6.52 6.58 7769008 6.58 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20260617 0 14.02 14.03 13.81 13.94 11224955 13.94 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20260617 0 0.4 0.41 0.39 0.4 1644601 0.4
600600.SHG Tsingtao Brewery Company Limited 20260617 0 57.78 57.78 55.75 56.1 9523799 56.1 down down correct
600601.SHG Founder Technology Group Corp 20260617 0 13.82 15.07 13.82 14.35 382160279 14.35 up up correct
600602.SHG INESA Intelligent Tech Inc 20260617 0 17.7 18 17.61 17.77 19724194 17.77 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20260617 0 4.56 4.58 4.46 4.52 11946304 4.52 down down correct
600604.SHG Shanghai Shibei Hi 20260617 0 4.26 4.3 4.15 4.16 10122300 4.16 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260617 0 32.79 33.69 31.12 31.17 6413625 31.17 down down correct
600606.SHG Greenland Holdings Corporation Limited 20260617 0 1.35 1.36 1.3 1.33 126470121 1.33 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20260617 0 0.18 0.19 0.17 0.18 5277288 0.18
600609.SHG Shenyang Jinbei Automotive Company Limited 20260617 0 3.39 3.4 3.29 3.3 16033401 3.3 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260617 0 7.73 7.73 7.38 7.43 19084099 7.43 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260617 0 4.32 4.68 4.21 4.49 92976479 4.49 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20260617 0 35.3 35.3 34.75 34.87 899532 34.87 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260617 0 4.82 4.84 4.71 4.74 4813140 4.74 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260617 0 10.04 11.04 9.8 11.04 14665512 11.04 up down incorrect
600616.SHG Shanghai Jinfeng Wine Company Limited 20260617 0 4.25 4.25 4.12 4.14 8152301 4.14 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260617 0 3.03 3.04 2.96 3 29575200 3 down down correct
600618.SHG Shanghai Chlor 20260617 0 10.81 10.84 10.62 10.67 9397612 10.67 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260617 0 15.01 15.13 14.77 14.89 18797778 14.8614 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20260617 0 4.42 4.42 4.2 4.26 6968893 4.26 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260617 0 13.2 13.73 13.12 13.14 24201309 13.14 down up incorrect
600622.SHG Everbright JiabaoCo.Ltd 20260617 0 2.22 2.23 2.12 2.13 28187305 2.13 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260617 0 8.64 8.64 8.36 8.4 11443157 8.4 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260617 0 3.91 4.02 3.86 3.94 3813270 3.94 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20260617 0 3.44 3.45 3.37 3.4 10021000 3.4 down down correct
600628.SHG Shanghai New World Co. Ltd 20260617 0 6.08 6.11 5.98 6.01 5481243 6.01 down up incorrect
600629.SHG Arcplus Group PLC 20260617 0 17.22 18.13 16.86 16.92 33311838 16.8912 down down correct
600630.SHG Shanghai Dragon Corporation 20260617 0 9.01 9.4 8.86 8.86 30734048 8.86 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260617 0 10.9 10.96 10.7 10.75 15041838 10.75 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260617 0 4.78 4.78 4.63 4.66 37413449 4.66 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260617 0 1.83 1.88 1.76 1.85 12616530 1.85 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260617 0 8.77 8.86 8.69 8.81 34422500 8.81 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260617 0 5.12 5.62 5.02 5.31 25117129 5.31 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260617 0 9.6 9.74 9.53 9.62 2490302 9.62 up up correct
600640.SHG Besttone Holding Co.Ltd 20260617 0 10.72 10.75 10.46 10.5 4878238 10.5 down up incorrect
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260617 0 32.36 33.51 32.15 33 71383794 33 up down incorrect
600642.SHG Shenergy Company Limited 20260617 0 9.72 9.85 9.44 9.54 35502475 9.0469 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20260617 0 4.1 4.24 4.04 4.15 17360710 4.15 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20260617 0 10 10.12 9.74 9.77 12993391 9.77 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260617 0 18.59 18.59 18.09 18.2 6820890 18.2 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260617 0 8.68 8.72 8.46 8.56 3108919 8.56 down up incorrect
600649.SHG Shanghai SMI Holding Co. Ltd 20260617 0 3.61 3.62 3.55 3.58 14839574 3.58 down up incorrect
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260617 0 10.38 10.38 10.08 10.09 3341088 10.09 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260617 0 6.14 6.2 6.06 6.08 15182874 6.08 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260617 0 1.65 1.66 1.61 1.62 14854137 1.62 down down correct
600654.SHG China Security Co. Ltd 20260617 0 2.95 2.96 2.87 2.9 41993502 2.9 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260617 0 4.41 4.45 4.38 4.44 9893678 4.44 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20260617 0 2.67 2.67 2.58 2.61 19659139 2.61 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260617 0 4.35 4.35 4.2 4.21 12397300 4.21 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260617 0 50.25 50.95 49.64 50.69 10746135 50.69 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260617 0 7.79 7.79 7.49 7.55 6879024 7.55 down up incorrect
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260617 0 4.24 4.25 4.19 4.24 8635239 4.24
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260617 0 6.72 6.86 6.6 6.79 9077179 6.79 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260617 0 3.12 3.12 3.05 3.07 33419684 3.07 down down correct
600665.SHG Tande Co. Ltd 20260617 0 3.8 3.8 3.55 3.62 39127917 3.62 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260617 0 4.56 4.78 4.55 4.67 167591162 4.67 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260617 0 17.54 19.54 17.53 19.02 341133833 19.02 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260617 0 7.46 7.46 7.27 7.29 4168675 7.29 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260617 0 16.56 16.56 16 16.33 1835400 16.33 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260617 0 32.3 35.89 32.3 35.89 145511863 35.89 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260617 0 15.19 15.21 14.52 14.63 68360557 14.63 down down correct
600675.SHG China Enterprise Company Limited 20260617 0 2.35 2.35 2.24 2.26 30377272 2.26 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260617 0 6.55 7.03 6.55 7.03 18201282 7.03 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20260617 0 6.84 6.87 6.38 6.39 32932933 6.39 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260617 0 9.31 9.33 9.16 9.21 2868700 9.21 down down correct
600681.SHG Bestsun Energy Co. Ltd 20260617 0 3.45 3.46 3.39 3.41 12078840 3.41 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260617 0 5.77 5.93 5.67 5.87 19834741 5.87 up up correct
600683.SHG Metro Land Corporation Ltd 20260617 0 12.61 12.97 12.54 12.69 16437862 12.69 up down incorrect
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260617 0 3.35 3.35 3.18 3.2 22549404 3.2 down up incorrect
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260617 0 27.05 27.3 26.72 27.15 8636991 27.15 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260617 0 12.92 13 12.61 12.67 11946042 12.67 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260617 0 2.98 3.12 2.93 3.06 183003688 3.06 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260617 0 11.03 11.03 10.75 10.87 2306200 10.87 down down correct
600690.SHG Haier Smart Home Co. Ltd 20260617 0 20.7 20.8 20.42 20.49 34350972 20.49 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20260617 0 2.6 2.6 2.46 2.47 35987800 2.47 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260617 0 6.26 6.3 6.05 6.08 5838010 6.08 down up incorrect
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260617 0 8.93 8.98 8.55 8.57 44191400 8.57 down up incorrect
600694.SHG Dashang Co. Ltd 20260617 0 14.6 14.65 14.19 14.28 2831051 14.28 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20260617 0 0.74 0.8 0.69 0.76 3324879 0.76 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260617 0 10.69 10.69 10.36 10.4 3785900 10.4 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260617 0 6.6 6.7 6.37 6.44 16107187 6.44 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20260617 0 25.33 25.58 24.54 24.84 35277869 24.84 down down correct
600702.SHG Shede Spirits Co. Ltd 20260617 0 38.3 38.4 37.27 38.08 5350075 38.08 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260617 0 16.96 17.43 16.79 17.16 353105061 17.16 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260617 0 4.77 4.78 4.71 4.75 32915088 4.75 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260617 0 7.46 7.46 7.26 7.31 5107860 7.31 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20260617 0 11.34 12.66 11.32 12.66 215732692 12.66 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20260617 0 2.93 2.95 2.85 2.94 27091596 2.94 up up correct
600710.SHG Sumec Corporation Limited 20260617 0 11.14 11.14 10.92 11.05 7357658 10.635 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20260617 0 13.22 13.41 12.98 13.08 79434355 13.08 down down correct
600712.SHG Nanning Department Store Co. Ltd 20260617 0 5.24 5.27 4.99 5.05 12670909 5.05 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20260617 0 5.02 5.02 4.96 4.97 4599995 4.97 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260617 0 27.5 28.8 26.72 27.11 20715600 27.11 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260617 0 1.7 1.71 1.63 1.65 28220254 1.65 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260617 0 3.73 3.76 3.61 3.68 7559300 3.68 down down correct
600717.SHG Tianjin Port Co. Ltd 20260617 0 4.31 4.31 4.31 4.31 0 4.208
600718.SHG Neusoft Corporation 20260617 0 7.96 7.96 7.75 7.81 7801034 7.81 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20260617 0 8.72 8.88 8.45 8.74 23439200 8.74 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260617 0 5.47 5.49 5.32 5.43 13384503 5.43 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260617 0 7.38 7.38 7.07 7.15 14434050 7.15 down up incorrect
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260617 0 9.25 9.25 8.8 8.87 52707947 8.87 down up incorrect
600724.SHG Ningbo Fuda Company Limited 20260617 0 6.58 6.7 6.32 6.36 8265500 6.36 down down correct
600725.SHG Yunnan Yunwei Company Limited 20260617 0 3.61 3.61 3.48 3.51 20402110 3.51 down down correct
600726.SHG Huadian Energy Company Limited 20260617 0 8.64 8.73 8.15 8.3 194115820 8.3 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260617 0 7.62 7.71 7.37 7.42 22172443 7.42 down down correct
600728.SHG Pci Technology Group Co.Ltd 20260617 0 4.6 4.62 4.52 4.58 23565893 4.58 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20260617 0 20.66 20.78 19.91 19.97 3397869 19.97 down down correct
600730.SHG China Hi 20260617 0 11.92 12.45 11.7 12.09 22717159 12.09 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260617 0 5.48 5.52 5.37 5.41 7299700 5.41 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260617 0 13.01 13.24 12.59 12.65 44617748 12.65 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260617 0 6.06 6.07 5.75 5.78 94744968 5.78 down up incorrect
600734.SHG Fujian Start Group Co.Ltd 20260617 0 1.97 2.05 1.97 2.01 82159210 2.01 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20260617 0 6.45 6.52 6.33 6.36 4391700 6.36 down down correct
600736.SHG Suzhou New District Hi 20260617 0 7.62 7.79 7.46 7.57 51918441 7.57 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20260617 0 13.3 13.55 13.11 13.27 17339558 13.27 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260617 0 4 4.03 3.9 3.91 8002400 3.91 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260617 0 10.35 10.4 10.2 10.24 10141821 10.24 down down correct
600740.SHG Shanxi Coking Co. Ltd 20260617 0 3.67 3.68 3.53 3.54 37294924 3.54 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20260617 0 16.48 16.58 16.14 16.24 20353281 16.24 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260617 0 7.94 7.95 7.71 7.72 4778918 7.72 down down correct
600743.SHG Huayuan Property Co.Ltd 20260617 0 2.11 2.12 2.05 2.1 46481257 2.1 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260617 0 7.43 7.6 7.27 7.44 87971136 7.44 up up correct
600745.SHG Wingtech Technology Co.Ltd 20260617 0 18.37 18.37 17.76 17.76 54190100 17.76 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260617 0 6.16 6.19 5.86 5.92 12849700 5.92 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260617 0 4.04 4.07 3.94 3.97 13340500 3.97 down down correct
600749.SHG Tibet Tourism Co.Ltd 20260617 0 15.07 15.18 14.78 14.95 9032619 14.95 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260617 0 24.3 24.35 23.91 24.26 2971063 23.3818 down down correct
600751.SHG HNA Technology Co.Ltd 20260617 0 3.17 3.18 3.13 3.16 25220435 3.1419 down up incorrect
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260617 0 12.08 12.08 12.08 12.08 124500 12.08
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260617 0 20.02 20.11 19.65 19.8 7167668 19.8 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260617 0 5.69 5.69 5.63 5.64 10322641 5.52 down down correct
600756.SHG Inspur Software Co. Ltd 20260617 0 13.36 13.99 13.2 13.85 7165961 13.85 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260617 0 7.64 7.65 7.44 7.55 8283890 7.55 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260617 0 4.01 4.01 3.78 3.79 92184316 3.79 down down correct
600759.SHG Geo 20260617 0 2.38 2.51 2.36 2.42 181016614 2.42 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260617 0 42.28 42.54 41.72 42.14 14725337 42.14 down up incorrect
600761.SHG Anhui Heli Co. Ltd 20260617 0 16.62 16.77 16.5 16.73 5923514 16.73 up down incorrect
600763.SHG Topchoice Medical Corporation 20260617 0 34.46 35.26 34.25 34.8 5936757 34.8 up up correct
600764.SHG China Marine Information Electronics Company Limited 20260617 0 19.36 19.53 19.2 19.28 4387700 19.28 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260617 0 13.89 14.06 13.84 13.98 12949502 13.98 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260617 0 15.68 15.94 15.43 15.53 3966000 15.53 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260617 0 16.85 18.02 16.66 17.42 27217601 17.42 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20260617 0 5.95 6.02 5.92 6.02 33467687 6.02 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260617 0 13.9 13.9 13.58 13.64 3989555 13.64 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260617 0 15.72 16.01 15.31 15.37 24010867 15.37 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260617 0 6.96 6.99 6.67 6.71 3127063 6.71 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20260617 0 10.63 11.1 10.5 11.02 31206700 11.01 up up correct
600776.SHG Eastern Communications Co. Ltd 20260617 0 15.81 16.02 15.43 15.7 25546222 15.7 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260617 0 4.95 4.97 4.74 4.74 39119640 4.74 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260617 0 5.57 5.57 5.4 5.46 6188794 5.46 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20260617 0 29.1 29.29 28.4 28.81 4082819 28.81 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20260617 0 6.72 6.75 6.53 6.55 18523600 6.55 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260617 0 2.65 2.65 2.58 2.59 28041843 2.59 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260617 0 20.7 21.39 19.7 19.93 28893432 19.93 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20260617 0 7 7.16 6.93 6.96 6885826 6.96 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260617 0 15.06 15.15 14.6 14.83 5810100 14.83 down up incorrect
600787.SHG CMST Development Co.Ltd 20260617 0 4.63 4.64 4.52 4.57 15582047 4.4555 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260617 0 7.09 7.12 7 7.03 6632669 7.03 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260617 0 3.78 3.79 3.67 3.68 18562571 3.68 down down correct
600791.SHG BEH 20260617 0 9.55 10.76 9.55 10.35 46676876 10.35 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260617 0 4.2 4.21 3.86 3.93 38502490 3.93 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20260617 0 13.28 13.37 12.83 12.95 3137900 12.95 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260617 0 3.12 3.12 3.03 3.04 8529500 3.04 down down correct
600795.SHG GD Power Development Co.Ltd 20260617 0 4.96 4.98 4.91 4.94 144767622 4.94 down up incorrect
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260617 0 5.05 5.08 4.88 4.91 5283700 4.91 down down correct
600797.SHG Insigma Technology Co. Ltd 20260617 0 7.29 7.34 7.17 7.21 19704600 7.21 down down correct
600798.SHG Ningbo Marine Company Limited 20260617 0 3.47 3.66 3.43 3.53 53719925 3.53 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260617 0 3.61 3.62 3.5 3.52 16829541 3.52 down down correct
600801.SHG Huaxin Cement Co. Ltd 20260617 0 19.05 19.54 18.63 19 19748673 19 down down correct
600802.SHG Fujian Cement Inc 20260617 0 4.67 4.69 4.53 4.57 7036793 4.57 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20260617 0 16.9 17.05 16.53 16.59 14579329 16.59 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260617 0 4.4 4.43 4.34 4.38 6380800 4.38 down down correct
600807.SHG Jinan High 20260617 0 2.52 2.54 2.45 2.49 11977064 2.49 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20260617 0 2.78 2.78 2.7 2.73 43806583 2.73 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260617 0 117.41 119.96 115.54 117.7 8967680 117.7 up up correct
600810.SHG Shenma Industrial Co. Ltd 20260617 0 6.43 7.02 6.43 6.91 34378731 6.91 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20260617 0 4.4 4.42 4.33 4.37 9296506 4.37 down up incorrect
600814.SHG Hangzhou Jiebai Group Co. Limited 20260617 0 6.87 6.89 6.69 6.7 4685630 6.7 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260617 0 3.05 3.05 2.87 2.89 54666220 2.89 down down correct
600816.SHG Anxin Trust Co. Ltd 20260617 0 2.72 2.76 2.68 2.69 69065367 2.69 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260617 0 9.12 9.17 8.99 9.12 2509600 9.12
600818.SHG Zhonglu.Co.Ltd 20260617 0 5.72 5.77 5.51 5.53 5142600 5.53 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260617 0 6.61 7.14 6.6 6.86 24261781 6.8413 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260617 0 5.43 5.5 5.37 5.45 17540613 5.45 up down incorrect
600821.SHG NYOCOR Co. Ltd 20260617 0 6.9 6.93 6.62 6.67 90285852 6.67 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20260617 0 8.3 8.39 8.23 8.32 2491801 8.32 up down incorrect
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260617 0 3.62 3.63 3.51 3.52 8448400 3.52 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260617 0 4.7 4.72 4.5 4.55 15330830 4.55 down down correct
600826.SHG Shanghai Lansheng Corporation 20260617 0 10.3 10.32 9.95 10.26 11722420 10.02 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260617 0 8.1 8.11 7.93 7.98 8817665 7.98 down down correct
600828.SHG Maoye Commercial Co. Ltd 20260617 0 4.12 4.14 3.93 3.95 37839654 3.95 down up incorrect
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260617 0 8.49 8.5 8.27 8.29 3917100 8.29 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20260617 0 8.62 9.02 8.61 8.71 7482201 8.71 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260617 0 3.25 3.26 3.13 3.15 13314800 3.15 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260617 0 9.98 10 9.7 9.73 2393600 9.73 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260617 0 7.15 7.15 6.99 7.02 1896367 7.02 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260617 0 20.45 20.77 20.25 20.36 4637162 20.36 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20260617 0 7.77 7.83 7.65 7.75 7312050 7.75 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260617 0 7 7.05 6.86 6.92 65926600 6.92 down up incorrect
600841.SHG Shanghai Diesel Engine Co. Ltd 20260617 0 6.71 6.78 6.57 6.62 13119213 6.62 down down correct
600843.SHG Shang Gong Group Co. Ltd 20260617 0 8 8.08 7.75 7.89 20259048 7.89 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260617 0 2.77 2.78 2.65 2.66 26846700 2.66 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260617 0 18.14 18.14 17.49 17.72 20694045 17.72 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260617 0 9.76 9.85 9.51 9.79 8245299 9.79 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260617 0 14.02 14.03 13.57 13.69 3721247 13.69 down up incorrect
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260617 0 7.97 8.05 7.92 8.01 8096782 8.01 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20260617 0 18.66 20.18 18.51 19.88 21309487 19.88 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260617 0 7.63 7.63 7.28 7.31 5619252 7.31 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260617 0 3.31 3.34 3.23 3.25 9004540 3.25 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260617 0 4.41 4.41 4.27 4.3 9507000 4.3 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260617 0 14.96 15.15 14.78 14.89 9996342 14.89 down up incorrect
600857.SHG Ningbo Zhongbai Co. Ltd 20260617 0 15.87 16.66 15.5 16.12 14446438 16.12 up up correct
600858.SHG Inzone Group Co. Ltd 20260617 0 4.85 4.85 4.67 4.68 8364758 4.68 down down correct
600859.SHG Wangfujing Group Co. Ltd 20260617 0 10.5 10.55 10.1 10.13 16131450 10.13 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260617 0 9.34 9.62 9.03 9.1 13422995 9.1 down down correct
600861.SHG Beijing Urban 20260617 0 13.26 13.3 12.97 13.03 4130921 13.03 down down correct
600862.SHG AVIC Aviation High 20260617 0 18.95 19.36 18.73 18.84 20467214 18.84 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260617 0 5.7 5.83 5.52 5.68 235516260 5.68 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260617 0 5.48 5.54 5.4 5.45 25718431 5.45 down down correct
600865.SHG Baida Group Co.Ltd 20260617 0 9.47 9.53 9.1 9.12 8423400 9.12 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260617 0 4.8 4.87 4.7 4.82 20712569 4.82 up down incorrect
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260617 0 7.5 7.5 7.32 7.37 15959074 7.37 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260617 0 3.05 3.07 2.99 3.01 52855221 3.01 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20260617 0 33.3 33.89 32.49 33.26 119076033 33.26 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20260617 0 2.18 2.19 2.14 2.17 103600029 2.17 down up incorrect
600872.SHG Jonjee Hi 20260617 0 17.69 17.69 17.27 17.43 8693797 17.43 down up incorrect
600873.SHG MeiHua Holdings Group Co.Ltd 20260617 0 8.59 8.62 8.41 8.53 24213567 8.53 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260617 0 5.81 5.84 5.71 5.76 7034538 5.5431 down down correct
600875.SHG Dongfang Electric Corporation Limited 20260617 0 31.08 32.44 31.01 31.71 65294670 31.71 up up correct
600876.SHG Luoyang Glass Company Limited 20260617 0 8.61 9.42 8.6 9.42 7718300 9.42 up up correct
600877.SHG CETC Energy Joint 20260617 0 13.78 14.28 13.68 14.2 21265932 14.2 up down incorrect
600879.SHG China Aerospace Times Electronics CO. LTD 20260617 0 19.9 20.73 19.79 20.2 136671311 20.2 up up correct
600880.SHG Chengdu B 20260617 0 4.11 4.12 3.99 4.01 15022346 4.01 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260617 0 1.65 1.66 1.59 1.59 75223550 1.59 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260617 0 18.38 18.54 18.2 18.34 3554557 18.34 down up incorrect
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260617 0 7.81 7.82 7.61 7.66 4494800 7.66 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20260617 0 14.12 14.37 14 14.2 72252918 14.2 up up correct
600885.SHG Hongfa Technology Co. Ltd 20260617 0 33.8 34.38 33.51 33.94 15661207 33.94 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20260617 0 13.53 13.61 13.25 13.32 43564163 13.32 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260617 0 24.85 24.89 24.51 24.67 53518524 24.67 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260617 0 12.49 13.44 12.14 12.3 201898669 12.3 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260617 0 15.91 16.04 15.76 15.85 3604700 15.85 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260617 0 3.64 3.67 3.59 3.6 4377299 3.6 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20260617 0 39.49 40.28 39.01 39.82 29120094 39.749 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260617 0 8.35 8.35 8.19 8.23 3726378 8.23 down down correct
600895.SHG Shanghai Zhangjiang Hi 20260617 0 33.18 33.9 32.71 33.27 34949548 33.27 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20260617 0 15.27 15.41 14.91 15.12 2857787 15.12 down down correct
600900.SHG China Yangtze Power Co. Ltd 20260617 0 27.22 27.27 26.91 27 103444150 26.2447 down up incorrect
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260617 0 6.36 6.47 6.35 6.44 21739893 6.44 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260617 0 8.27 8.41 7.98 8.04 48772049 8.04 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260617 0 5.52 5.53 5.44 5.46 11379107 5.46 down up incorrect
600909.SHG Huaan Securities Co. Ltd 20260617 0 8.27 9.05 8.26 8.79 279836469 8.79 up down incorrect
600917.SHG Chongqing Gas Group Corporation Ltd 20260617 0 5.07 5.09 4.96 4.99 3026500 4.99 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20260617 0 5.35 5.4 5.29 5.31 34385403 5.31 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20260617 0 11.6 11.64 11.37 11.53 94025883 11.2935 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20260617 0 16.15 16.23 15.88 16 34723764 16 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20260617 0 3.54 3.55 3.49 3.51 22085251 3.51 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260617 0 5.12 5.14 5.01 5.04 15267115 5.04 down up incorrect
600933.SHG IKD Co. Ltd 20260617 0 14.8 16 14.67 15.44 23673183 15.44 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260617 0 4.88 5.01 4.76 4.95 62351023 4.95 up down incorrect
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260617 0 2.55 2.57 2.49 2.54 13232000 2.54 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20260617 0 8.18 8.27 8.02 8.09 11801760 8.09 down down correct
600958.SHG Orient Securities Company Limited 20260617 0 9.53 9.58 9.42 9.47 43672230 9.2626 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260617 0 3.17 3.17 3.09 3.11 36342780 3.11 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20260617 0 4.13 4.14 4 4.02 9782300 4.02 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260617 0 26.92 27.41 26.39 26.7 55013585 26.7 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260617 0 24.16 26.5 23.98 25.51 9161920 25.51 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260617 0 3.47 3.47 3.37 3.41 23600226 3.41 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260617 0 2.72 2.75 2.67 2.67 6279250 2.67 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260617 0 5.25 5.28 5.15 5.18 9615814 5.18 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260617 0 12.13 12.14 11.85 11.89 12605948 11.89 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20260617 0 3.83 3.83 3.78 3.8 29512594 3.8 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20260617 0 9.03 9.09 8.73 8.78 10572900 8.78 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20260617 0 8.62 8.69 8.41 8.58 25072344 8.58 down down correct
600971.SHG Anhui Hengyuan Coal 20260617 0 7.39 7.51 7.21 7.24 16418833 7.24 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260617 0 6.78 7.02 6.61 6.66 46690849 6.66 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20260617 0 4.59 4.6 4.46 4.48 11385096 4.48 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260617 0 26.67 27.08 26.11 26.94 1963700 26.94 up up correct
600977.SHG China Film Co.Ltd 20260617 0 14.12 14.2 13.46 13.68 37304317 13.68 down up incorrect
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260617 0 4.81 4.87 4.68 4.69 50807680 4.69 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20260617 0 21.41 21.58 21.07 21.2 4383401 21.06 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20260617 0 2.72 2.72 2.55 2.56 45045801 2.56 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20260617 0 5.71 5.76 5.54 5.58 37645025 5.58 down down correct
600983.SHG Whirlpool China Co. Ltd 20260617 0 8.8 8.97 8.75 8.97 6562400 8.3 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260617 0 4.13 4.35 4.1 4.21 50882891 4.21 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260617 0 15.53 15.85 15.37 15.45 27178412 15.45 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260617 0 8.18 8.19 7.89 7.99 47998741 7.99 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260617 0 6.52 6.52 6.4 6.44 3622300 6.44 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260617 0 32.4 32.52 31.72 32.5 37359576 32.5 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260617 0 21.95 22.34 21.67 22.12 54298368 22.12 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260617 0 19.17 19.22 18.81 19.04 3486992 19.04 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260617 0 10.03 10.07 9.75 9.8 6113600 9.8 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260617 0 23.26 23.3 22.83 22.86 3908181 22.86 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260617 0 13.32 13.6 13.2 13.47 20261289 13.47 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260617 0 9.48 9.94 9.47 9.65 64099496 9.65 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260617 0 5.15 5.15 4.99 5.04 11330497 5.04 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260617 0 4.77 4.79 4.71 4.76 20899078 4.76 down down correct
600999.SHG China Merchants Securities Co. Ltd 20260617 0 18.89 19.3 18.85 19.1 89425008 18.6897 up up correct
601000.SHG TangShan Port Group Co.Ltd 20260617 0 4.25 4.31 4.24 4.3 25036216 4.3 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260617 0 19.57 19.6 18.91 19.1 18025834 19.1 down down correct
601002.SHG Gem 20260617 0 4.8 4.83 4.71 4.74 11408434 4.74 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260617 0 3.7 3.72 3.58 3.61 14032611 3.61 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20260617 0 1.23 1.24 1.21 1.22 61611400 1.22 down down correct
601006.SHG Daqin Railway Co. Ltd 20260617 0 5.04 5.04 4.96 4.99 110406219 4.99 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20260617 0 6.63 6.64 6.41 6.47 5882941 6.47 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260617 0 4.42 4.44 4.39 4.4 6065702 4.4 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20260617 0 11.19 11.28 10.98 11.14 50398458 11.14 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260617 0 1.59 1.6 1.54 1.55 25172700 1.55 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20260617 0 2.82 2.84 2.7 2.71 49003653 2.71 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260617 0 13.35 13.45 13.01 13.07 125956142 13.07 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260617 0 3.27 3.28 3.16 3.18 44527272 3.18 down down correct
601016.SHG CECEP Wind 20260617 0 4.05 4.1 3.94 3.99 189746437 3.99 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260617 0 3.32 3.35 3.29 3.34 43131254 3.34 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260617 0 6.9 6.94 6.82 6.91 5786913 6.91 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260617 0 25.32 25.53 24.58 24.85 52553091 24.85 down down correct
601021.SHG Spring Airlines Co. Ltd 20260617 0 47.8 48.01 46.88 47.06 10679805 47.06 down down correct
601038.SHG First Tractor Company Limited 20260617 0 11.65 11.67 11.46 11.5 2689089 11.5 down up incorrect
601058.SHG Sailun Group Co. Ltd 20260617 0 12.21 12.28 11.78 11.8 64254525 11.8 down down correct
601066.SHG CSC Financial Co. Ltd 20260617 0 25.75 26.31 25.56 25.92 37885888 25.92 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260617 0 5.07 5.09 4.85 4.95 38609396 4.95 down down correct
601069.SHG Western Region Gold Co. Ltd 20260617 0 26.9 27.42 26.5 27.1 12625147 27.1 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260617 0 6.64 6.69 6.51 6.55 37805636 6.55 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260617 0 7.25 7.3 7.03 7.05 8039500 7.05 down down correct
601088.SHG China Shenhua Energy Company Limited 20260617 0 42.65 42.71 41.59 41.86 50354468 40.8344 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260617 0 10.56 10.64 10.48 10.62 5515600 10.62 up down incorrect
601099.SHG The Pacific Securities Co. Ltd 20260617 0 3.33 3.4 3.32 3.34 109614171 3.34 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260617 0 115.2 118.18 113.5 118 7049769 118 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260617 0 11.69 11.95 11.31 11.37 30630816 11.37 down down correct
601106.SHG China First Heavy Industries 20260617 0 3.59 3.61 3.48 3.52 49888600 3.52 down down correct
601107.SHG Sichuan Expressway Company Limited 20260617 0 5.49 5.49 5.41 5.42 6622699 5.42 down down correct
601108.SHG Caitong Securities Co.Ltd 20260617 0 7.9 8.01 7.83 7.88 33475230 7.8359 down down correct
601111.SHG Air China Limited 20260617 0 6.5 6.54 6.39 6.47 90423006 6.47 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260617 0 3.86 3.88 3.72 3.75 14808600 3.75 down up incorrect
601116.SHG Sanjiang Shopping Club Co. Ltd 20260617 0 11.41 11.44 11.08 11.11 7915424 11.11 down up incorrect
601117.SHG China National Chemical Engineering Co. Ltd 20260617 0 7.44 8.22 7.36 8.22 191455123 8.22 up down incorrect
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260617 0 5.99 6.03 5.8 5.9 50067766 5.9 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260617 0 71.74 73.36 69.54 70.87 37163573 70.87 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260617 0 68.35 68.35 65.93 66.14 27529728 66.14 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260617 0 6.4 6.43 6.36 6.41 30896373 6.41 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260617 0 25.88 27.09 25.81 26.01 35924809 26.01 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260617 0 71.7 72.83 71 72.64 165428582 72.64 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20260617 0 6.22 6.22 6.14 6.2 11493993 6.04 down down correct
601155.SHG Seazen Holdings Co. Ltd 20260617 0 11.26 11.39 11.09 11.1 14285600 11.1 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20260617 0 4.1 4.1 4.06 4.08 4625699 4.08 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20260617 0 3.34 3.4 3.28 3.31 132854152 3.31 down down correct
601163.SHG Triangle Tyre Co. Ltd 20260617 0 13.27 13.31 13.08 13.19 3668799 13.19 down down correct
601166.SHG Industrial Bank Co. Ltd 20260617 0 18.15 18.27 17.8 17.84 80048191 17.84 down up incorrect
601168.SHG Western Mining Co.Ltd 20260617 0 31.26 32.28 31.06 31.48 65301037 31.48 up up correct
601169.SHG Bank of Beijing Co. Ltd 20260617 0 5.18 5.21 5.12 5.14 117277945 5.14 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260617 0 13.88 13.88 13.64 13.7 5886514 13.7 down down correct
601179.SHG China XD Electric Co. Ltd 20260617 0 16.42 16.58 15.61 15.79 347512821 15.79 down down correct
601186.SHG China Railway Construction Corporation Limited 20260617 0 6.33 6.57 6.26 6.48 90173223 6.48 up down incorrect
601188.SHG Heilongjiang Transport Development Co. Ltd 20260617 0 2.98 3 2.93 2.95 8285900 2.95 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20260617 0 12.98 13.09 12.95 13.07 12751474 13.07 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260617 0 5.67 5.84 5.63 5.84 10411500 5.7527 up down incorrect
601200.SHG Shanghai Environment Group Co. Ltd 20260617 0 7.18 7.18 7.05 7.1 7855980 7.1 down up incorrect
601208.SHG Sichuan Em Technology Co. Ltd 20260617 0 72.5 76.68 72.01 73.2 110557100 73.2 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20260617 0 17.75 17.95 17.6 17.77 121691881 17.77 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260617 0 6.05 6.1 5.86 5.91 106614138 5.91 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260617 0 5.11 5.12 5.01 5.07 54197057 5.07 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260617 0 4.88 4.89 4.73 4.75 20794100 4.75 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260617 0 6.05 6.06 5.92 5.94 25429859 5.94 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20260617 0 24.42 24.48 23.53 23.58 42273734 23.58 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260617 0 7.23 7.25 6.92 6.98 12876100 6.98 down up incorrect
601228.SHG Guangzhou Port Company Limited 20260617 0 3.01 3.01 2.98 2.99 14033973 2.99 down up incorrect
601229.SHG Bank of Shanghai Co. Ltd 20260617 0 9.09 9.13 8.93 9.01 46519009 9.01 down up incorrect
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260617 0 36.11 37.77 35.55 37.08 42496178 37.08 up up correct
601233.SHG Tongkun Group Co. Ltd 20260617 0 22.67 22.9 21.53 21.63 76150838 21.63 down down correct
601236.SHG Hongta Securities Co. Ltd 20260617 0 6.9 7.06 6.87 6.93 21016659 6.93 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260617 0 5.85 5.85 5.71 5.72 20040135 5.72 down down correct
601288.SHG Agricultural Bank of China Limited 20260617 0 6.63 6.68 6.5 6.53 266553085 6.53 down down correct
601298.SHG Qingdao Port International Co. Ltd 20260617 0 8.42 8.6 8.3 8.54 21183863 8.54 up up correct
601311.SHG Camel Group Co. Ltd 20260617 0 8.35 8.39 8.21 8.25 12582986 8.25 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260617 0 53.24 53.34 52.5 52.76 65390576 52.76 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260617 0 6.95 7.01 6.86 7 69400515 7 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20260617 0 3.38 3.4 3.36 3.39 13849065 3.39 up up correct
601328.SHG Bank of Communications Co. Ltd 20260617 0 6.96 7.03 6.86 6.9 160370445 6.9 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260617 0 8.16 8.25 8.02 8.05 14093832 8.05 down down correct
601333.SHG Guangshen Railway Company Limited 20260617 0 2.96 3.01 2.94 3 87136453 3 up up correct
601336.SHG New China Life Insurance Company Ltd 20260617 0 62.4 62.46 61.07 61.75 24885432 61.75 down down correct
601339.SHG Bros Eastern Co.Ltd 20260617 0 7.25 7.28 7.08 7.18 8687000 6.93 down down correct
601360.SHG 360 Security Technology Inc 20260617 0 9.29 9.32 9.14 9.22 56162667 9.22 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20260617 0 3.59 3.59 3.47 3.48 7185400 3.48 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260617 0 4.39 4.39 4.29 4.33 4019700 4.33 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260617 0 9.11 9.26 9.02 9.18 10185640 9.18 up up correct
601375.SHG Central China Securities Co. Ltd 20260617 0 4.01 4.1 4 4.08 63451993 4.08 up up correct
601377.SHG China Industrial Securities Co.Ltd 20260617 0 6.13 6.16 6.05 6.08 91092363 6.08 down up incorrect
601388.SHG Yechiu Metal Recycling (China) Ltd 20260617 0 3.3 3.3 3.14 3.16 48405060 3.16 down down correct
601390.SHG China Railway Group Limited 20260617 0 4.57 4.74 4.54 4.68 236001600 4.68 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20260617 0 7.42 7.48 7.32 7.36 293375335 7.36 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260617 0 3.73 3.81 3.66 3.71 68631987 3.71 down down correct
601456.SHG Guolian Securities Co Ltd 20260617 0 9.52 9.64 9.52 9.56 40297870 9.56 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260617 0 3.99 3.99 3.87 3.89 16579011 3.89 down down correct
601512.SHG China 20260617 0 8.35 8.35 8.15 8.22 3677700 8.22 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260617 0 3.9 4.08 3.87 3.95 24169447 3.95 up up correct
601518.SHG Jilin Expressway Co. Ltd 20260617 0 2.93 2.95 2.9 2.94 12077100 2.94 up up correct
601519.SHG Shanghai DZH Limited 20260617 0 9.01 9.13 8.82 8.89 29102848 8.89 down down correct
601555.SHG Soochow Securities Co. Ltd 20260617 0 7.91 7.96 7.79 7.83 26386080 7.83 down down correct
601566.SHG Joeone Co. Ltd 20260617 0 9.56 9.59 9.21 9.24 11638700 9.24 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260617 0 15.29 15.44 15.08 15.38 18296007 15.38 up down incorrect
601577.SHG Bank of Changsha Co. Ltd 20260617 0 9.49 9.53 9.34 9.39 15814125 9.39 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260617 0 15.59 15.59 15.2 15.46 4704219 15.46 down down correct
601588.SHG Beijing North Star Company Limited 20260617 0 1.84 1.85 1.77 1.8 77788601 1.8 down down correct
601595.SHG Shanghai Film Co. Ltd 20260617 0 18.27 18.27 17.87 18.04 3120077 18.04 down up incorrect
601598.SHG Sinotrans Limited 20260617 0 5.61 5.63 5.55 5.61 10954820 5.61
601599.SHG Zhewen Pictures Group co.ltd 20260617 0 3.1 3.12 3.03 3.04 10461300 3.04 down down correct
601600.SHG Aluminum Corporation of China Limited 20260617 0 10.05 10.11 9.88 9.97 236002012 9.97 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260617 0 32.7 32.91 31.89 32.19 50004454 32.19 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260617 0 31.89 32 31.01 31.14 12524600 31.14 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260617 0 16.17 16.17 16.05 16.11 7341243 16.11 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260617 0 5.27 5.27 5.14 5.17 36536341 5.17 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260617 0 12.56 12.64 12.11 12.17 80343104 12.17 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20260617 0 11.2 11.91 11.03 11.63 70467332 11.63 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20260617 0 12.66 12.72 12.21 12.33 67006683 12.33 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260617 0 3.95 3.96 3.78 3.82 22878100 3.82 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20260617 0 2.69 2.77 2.66 2.75 175369940 2.75 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260617 0 4.82 4.84 4.58 4.6 45451718 4.6 down down correct
601628.SHG China Life Insurance Company Limited 20260617 0 36.16 36.36 35.5 35.81 27396583 35.81 down down correct
601633.SHG Great Wall Motor Company Limited 20260617 0 17.26 17.27 16.82 16.82 19283577 16.82 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260617 0 8.67 8.67 8.67 8.67 65025842 8.67
601658.SHG Postal Savings Bank of China Co. Ltd 20260617 0 5.05 5.09 4.97 4.98 164223018 4.98 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260617 0 8.67 8.85 8.49 8.57 34860042 8.57 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20260617 0 4.71 4.77 4.67 4.73 252991727 4.73 up down incorrect
601669.SHG Power Construction Corporation of China Ltd 20260617 0 4.83 5.3 4.79 5.17 399466156 5.17 up down incorrect
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260617 0 16.75 17.25 16.59 16.66 48847786 16.66 down down correct
601678.SHG Befar Group Co.Ltd 20260617 0 6.06 6.22 6.03 6.13 161913779 6.13 up up correct
601688.SHG Huatai Securities Co. Ltd 20260617 0 20.45 20.69 20.22 20.4 93750312 20.4 down up incorrect
601689.SHG Ningbo Tuopu Group Co. Ltd 20260617 0 60.77 61.7 59.9 60.11 33472019 60.11 down up incorrect
601696.SHG BOC International (China) CO. LTD 20260617 0 13.35 13.44 13 13.15 131966646 13.15 down up incorrect
601698.SHG China Satellite Communications Co. Ltd 20260617 0 31.8 32.51 31.2 31.26 46855818 31.26 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260617 0 17.5 17.55 16.84 16.99 27050048 16.99 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260617 0 4.9 4.95 4.76 4.79 15813950 4.79 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260617 0 17.94 18.02 17.72 17.85 19821469 16.6 down down correct
601718.SHG Jihua Group Corporation Limited 20260617 0 1.82 1.84 1.74 1.75 32774961 1.75 down down correct
601727.SHG Shanghai Electric Group Company Limited 20260617 0 7.35 7.5 7.25 7.42 135146233 7.42 up up correct
601766.SHG CRRC Corporation Limited 20260617 0 5.7 5.75 5.63 5.73 195414857 5.73 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20260617 0 9.6 9.69 9.24 9.28 34823099 9.28 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20260617 0 5.08 5.18 4.98 5.02 136675887 5.02 down up incorrect
601788.SHG Everbright Securities Company Limited 20260617 0 14.72 14.8 14.53 14.6 26004286 14.6 down up incorrect
601789.SHG Ningbo Construction Co. Ltd 20260617 0 4.52 4.56 4.45 4.49 32398719 4.49 down down correct
601798.SHG Lanpec Technologies Limited 20260617 0 7.36 7.37 7.15 7.17 6767000 7.17 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260617 0 118.12 119.15 116 118.81 2862472 118.81 up up correct
601800.SHG China Communications Construction Company Limited 20260617 0 6.16 6.53 6.05 6.39 124537159 6.3107 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260617 0 5.23 5.23 5.15 5.2 11637283 5.2 down down correct
601808.SHG China Oilfield Services Limited 20260617 0 12 12.04 11.9 12 14490003 12
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260617 0 11.86 11.86 11.61 11.72 2482000 11.72 down down correct
601816.SHG Beijing 20260617 0 4.75 4.8 4.71 4.73 225487576 4.73 down down correct
601818.SHG China Everbright Bank Company Limited 20260617 0 3.18 3.2 3.13 3.15 206799301 3.15 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260617 0 7.7 7.76 7.65 7.72 5244478 7.72 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260617 0 2.29 2.3 2.21 2.23 20285520 2.23 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20260617 0 19.61 19.79 19.15 19.23 17424937 19.23 down down correct
601857.SHG PetroChina Company Limited 20260617 0 9.91 9.93 9.73 9.77 140183385 9.77 down down correct
601858.SHG China Science Publishing & Media Ltd 20260617 0 21 21.72 20.82 21.22 6800325 21.22 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260617 0 2.64 2.65 2.59 2.61 25867231 2.61 down down correct
601865.SHG Flat Glass Group Co. Ltd 20260617 0 10.97 11.13 10.78 11 21904000 10.85 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260617 0 2.39 2.42 2.38 2.41 64143649 2.41 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260617 0 452.01 464.69 445.38 460.5 13368118 460.5 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260617 0 16.3 17.85 16.3 17.1 203814326 17.1 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260617 0 27.63 27.63 26.96 27.05 20237196 27.05 down down correct
601878.SHG Zheshang Securities Co. Ltd 20260617 0 9.5 9.54 9.37 9.39 26979094 9.39 down down correct
601880.SHG Liaoning Port Co.Ltd 20260617 0 1.53 1.54 1.51 1.52 80642438 1.52 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20260617 0 12.73 12.86 12.64 12.7 36842002 12.7 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260617 0 21.16 21.35 20.58 20.69 4646619 20.69 down down correct
601886.SHG Jangho Group Co. Ltd 20260617 0 9.36 9.74 9.12 9.43 9157900 9.43 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260617 0 58.4 58.6 55.93 56.83 52165612 56.83 down up incorrect
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260617 0 8.95 9.24 8.88 8.97 23490927 8.9086 up down incorrect
601898.SHG China Coal Energy Company Limited 20260617 0 14.35 14.39 13.84 14 39011802 14 down up incorrect
601899.SHG Zijin Mining Group Company Limited 20260617 0 30.5 30.95 30.12 30.43 222981724 30.43 down up incorrect
601900.SHG Southern Publishing and Media Co.Ltd 20260617 0 11.74 11.74 11.58 11.61 3609852 11.61 down down correct
601901.SHG Founder Securities Co. Ltd 20260617 0 6.86 6.91 6.79 6.82 47573147 6.82 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260617 0 3.43 3.48 3.35 3.36 38465615 3.36 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20260617 0 3.07 3.08 3.03 3.04 110138305 2.9068 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260617 0 9.4 9.71 9.35 9.39 51877782 9.39 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260617 0 14.25 14.25 14 14.04 113184587 14.04 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260617 0 9.17 9.21 9.1 9.17 5541885 9.17
601929.SHG JiShi Media Co. Ltd 20260617 0 2.49 2.5 2.42 2.43 78043300 2.43 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20260617 0 3.28 3.28 3.16 3.17 112140441 3.17 down up incorrect
601939.SHG China Construction Bank Corporation 20260617 0 10.18 10.26 10.06 10.13 88952183 10.13 down up incorrect
601949.SHG China Publishing & Media Holdings Co. Ltd 20260617 0 5.03 5.08 4.89 5.08 13727628 5.08 up down incorrect
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260617 0 8.34 8.35 8.22 8.24 6675404 8.24 down up incorrect
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260617 0 28 29 27.2 28.47 191600833 28.47 up down incorrect
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260617 0 13.7 13.7 13.28 13.39 9782666 13.39 down up incorrect
601966.SHG Shandong Linglong Tyre Co. Ltd 20260617 0 11.49 11.49 11.2 11.24 14241170 11.196 down up incorrect
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260617 0 4.18 4.19 4.09 4.14 11363100 4.14 down up incorrect
601969.SHG Hainan Mining Co. Ltd 20260617 0 9.36 9.36 8.98 9 15676035 9 down down correct
601975.SHG Nanjing Tanker Corporation 20260617 0 4.44 4.82 4.36 4.66 514482715 4.66 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20260617 0 9.2 9.34 9.18 9.3 131662948 9.3 up up correct
601988.SHG Bank of China Limited 20260617 0 6.04 6.08 5.92 5.94 232013719 5.94 down down correct
601990.SHG Nanjing Securities Co. Ltd 20260617 0 6.73 6.76 6.67 6.68 15390905 6.68 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20260617 0 8.85 9.37 8.47 9.13 970889245 9.13 up up correct
601992.SHG BBMG Corporation 20260617 0 1.52 1.52 1.5 1.5 32284848 1.5 down down correct
601995.SHG China International Capital Corp Ltd 20260617 0 34.25 34.4 33.96 34.19 14624266 34.19 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260617 0 2.61 2.61 2.51 2.53 36172236 2.53 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20260617 0 5.68 5.71 5.56 5.58 46053723 5.58 down down correct
601998.SHG China CITIC Bank Corporation Limited 20260617 0 7.57 7.68 7.52 7.56 50324202 7.56 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260617 0 5.85 5.85 5.57 5.64 8502113 5.64 down down correct
603000.SHG People.cn CO. LTD 20260617 0 16.16 16.2 16 16.17 11074700 16.17 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260617 0 10.9 11.09 10.67 10.81 15857700 10.81 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260617 0 21.5 23.2 21.5 23.2 78533434 23.2 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20260617 0 43.59 46.55 43.5 46.12 71720078 46.12 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260617 0 12.78 13.1 12.26 12.45 5125000 12.45 down down correct
603007.SHG Flower King Eco 20260617 0 5.6 5.68 5.43 5.68 52696885 5.68 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20260617 0 9.52 9.53 9.24 9.25 7426900 9.25 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260617 0 43.18 43.34 42.38 42.87 6409327 42.87 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260617 0 14.25 14.58 14.14 14.24 14062400 14.24 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260617 0 33 37.77 32.86 35.95 72335609 35.95 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260617 0 7.53 7.53 7.32 7.39 13479888 7.39 down up incorrect
603013.SHG YAPP Automotive Systems Co. Ltd 20260617 0 17.3 17.64 17.29 17.35 2018300 17.35 up down incorrect
603015.SHG Ningbo Techmation Co. Ltd 20260617 0 12.36 12.93 12.2 12.27 12380597 12.27 down up incorrect
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260617 0 36.92 37.98 36.07 36.35 3362067 36.35 down up incorrect
603017.SHG ARTS Group Co. Ltd 20260617 0 10.8 11.45 10.73 11.07 13627200 11.07 up down incorrect
603018.SHG China Design Group Co. Ltd 20260617 0 6.89 6.89 6.69 6.72 5210220 6.72 down up incorrect
603019.SHG Dawning Information Industry Co. Ltd 20260617 0 83.5 86.56 83.4 86.51 44197185 86.51 up down incorrect
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260617 0 12.88 13.89 12.43 13.89 30385150 13.89 up down incorrect
603021.SHG Shandong Huapeng Glass Co.Ltd 20260617 0 6.26 6.37 5.94 5.94 8571200 5.94 down up incorrect
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260617 0 9.15 9.16 8.87 8.92 4384000 8.92 down up incorrect
603023.SHG Harbin VITI Electronics Co. Ltd 20260617 0 3.94 3.96 3.84 3.84 7166300 3.84 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260617 0 14.93 15.22 14.78 14.92 10630051 14.92 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260617 0 89.32 100 89.05 96.48 22245532 96.48 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260617 0 7.84 7.87 7.74 7.74 8006660 7.74 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260617 0 7.39 7.5 7.28 7.3 4298870 7.3 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260617 0 15.5 15.5 14.9 14.99 2125860 14.99 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260617 0 2.3 2.38 2.23 2.27 49681300 2.27 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260617 0 52.93 54.25 52 52.85 17276369 52.85 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260617 0 24.2 26.04 24.03 25.72 19622641 25.72 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260617 0 9.41 9.47 9.3 9.32 5976513 9.32 down up incorrect
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260617 0 11.45 11.47 10.96 11.08 7310804 11.08 down up incorrect
603036.SHG Jiangsu Rutong Petro 20260617 0 14.95 14.95 14.53 14.56 7395900 14.56 down up incorrect
603037.SHG Shanghai Carthane Co.Ltd 20260617 0 11.69 11.74 11.35 11.4 5203872 11.4 down up incorrect
603038.SHG Dongguan Huali industries Co. Ltd 20260617 0 15.91 16.61 15.66 16.11 6164400 16.06 up down incorrect
603039.SHG Shanghai Weaver Network Co. Ltd 20260617 0 43.45 43.77 40.45 41.18 30855402 41.18 down up incorrect
603040.SHG Hangzhou XZB Tech Co.Ltd 20260617 0 95 98.4 94.15 96.42 2275543 96.42 up down incorrect
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260617 0 11.51 11.65 11.3 11.38 2638200 11.2583 down up incorrect
603042.SHG Nanjing Huamai Technology Co. Ltd 20260617 0 15.9462 16.2385 15.5 15.7 22755005 15.6859 down up incorrect
603043.SHG Guangzhou Restaurant Group Company Limited 20260617 0 13.71 13.83 13.39 13.39 2687291 13.39 down up incorrect
603045.SHG Fuda Alloy Materials Co. Ltd 20260617 0 83 85.4 82.1 84.49 16251112 84.49 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260617 0 19.9 19.97 19.36 19.55 7128886 19.55 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260617 0 8.95 8.95 8.8 8.82 2237692 8.82 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260617 0 8.01 8.07 7.83 7.86 8962584 7.86 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260617 0 10.08 10.08 9.3 9.76 12561200 9.76 down down correct
603059.SHG Perfect Group Corp. Ltd 20260617 0 26.02 26.54 25.61 25.75 988225 25.75 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260617 0 7.44 7.51 7.19 7.28 32221991 7.28 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260617 0 50.8 52.81 50.53 52.48 21317854 52.48 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260617 0 10.67 10.92 10.33 10.55 7899000 10.55 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260617 0 35.5 36.8 34.9 36.18 26389998 36.18 up up correct
603068.SHG Beken Corporation 20260617 0 33.5 34.87 33.43 34.7 3655400 34.7 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260617 0 14.13 14.16 13.63 13.71 3921600 13.71 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260617 0 22.05 22.1 21.39 21.7 3361000 21.7 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260617 0 2.42 2.44 2.36 2.38 142431942 2.38 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260617 0 46.53 49.4 46.53 47.28 43333873 47.28 up up correct
603079.SHG Zhejiang Shengda Bio 20260617 0 13.04 13.04 12.5 12.6 1902072 12.6 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260617 0 20.09 20.11 19.51 19.55 2848400 19.55 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260617 0 9.56 9.59 9.33 9.39 3443931 9.39 down down correct
603083.SHG CIG ShangHai Co. Ltd 20260617 0 198 203.89 196.29 203.29 25567320 203.29 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260617 0 12.24 12.62 12.14 12.47 13764200 12.47 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260617 0 5.81 5.83 5.56 5.59 8717798 5.59 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20260617 0 54.78 55.14 53.36 54.08 5882819 54.08 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260617 0 10.41 10.84 10.29 10.37 14815600 10.2026 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260617 0 9.59 9.6 9.19 9.28 3631662 9.28 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260617 0 62.14 64.2 61.54 62.4 3364400 62.4 up up correct
603093.SHG Nanhua Futures Co. Ltd 20260617 0 21.66 22.17 20.53 20.77 20785905 20.77 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260617 0 17.87 18.17 16.9 16.98 6931676 16.98 down down correct
603096.SHG Thinkingdom Media Group Ltd 20260617 0 14.89 14.9 14.35 14.42 1619240 14.42 down down correct
603098.SHG Center International Group Co.Ltd 20260617 0 11.75 11.89 11.57 11.66 5045923 11.56 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260617 0 37.37 37.48 36.53 36.83 4593356 36.83 down up incorrect
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260617 0 17.79 17.79 17.25 17.4 5372536 17.4 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260617 0 6.89 6.93 6.71 6.74 6311409 6.74 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20260617 0 16.58 16.58 15.81 16 14131720 16 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260617 0 7.75 7.8 7.5 7.61 8893511 7.61 down down correct
603106.SHG Cashway Fintech Co.Ltd 20260617 0 7.18 7.37 7.07 7.21 8702135 7.21 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260617 0 10.36 10.36 10.09 10.16 12701998 10.16 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20260617 0 18.35 18.36 17.58 17.64 3122200 17.64 down down correct
603110.SHG New East New Materials Co. Ltd 20260617 0 22.62 23.03 22 22.66 16579360 22.66 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260617 0 6.24 6.24 6.11 6.16 4484840 5.86 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260617 0 4.82 4.83 4.65 4.68 10297900 4.68 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260617 0 116.2 119.94 112.5 119.94 4533300 119.94 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260617 0 6.65 6.83 6.53 6.7 8369640 6.7 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260617 0 3.81 3.81 3.65 3.69 9435750 3.69 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260617 0 12.73 13.46 12.71 13.32 40066573 13.32 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260617 0 15.02 15.26 14.61 14.85 8491005 14.85 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260617 0 9.32 10.26 9.02 9.78 41645801 9.78 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20260617 0 7.6 7.65 7.3 7.34 9889997 7.34 down up incorrect
603127.SHG Joinn Laboratories (China) Co.Ltd 20260617 0 32.28 32.9 32.1 32.42 13463718 32.42 up up correct
603128.SHG CTS International Logistics Corporation Limited 20260617 0 5.26 5.28 5.13 5.16 12375256 5.16 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260617 0 225.35 227 221.77 223.97 1445190 223.97 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260617 0 18.26 18.87 18.13 18.29 9544180 18.29 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260617 0 8.91 8.92 8.53 8.64 4847671 8.64 down up incorrect
603138.SHG Beijing Vastdata Technology Co. Ltd 20260617 0 16.13 16.39 15.8 15.93 6569500 15.93 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260617 0 40.9 44.13 40.12 44.13 5345044 44.13 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260617 0 41.91 43.93 41.09 43.89 12395180 43.89 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260617 0 14 14.2 13.5 13.73 23934890 13.73 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260617 0 26 26 26 26 0 26
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260617 0 56.6 60.29 56.4 59.74 9504469 59.74 up down incorrect
603161.SHG Kehua Holdings Co. Ltd 20260617 0 14.1 14.78 13.96 14.74 5742062 14.74 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260617 0 15.41 15.98 15.41 15.7 6344596 15.7 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20260617 0 14.85 16 14.65 15.81 48743927 15.81 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20260617 0 9.1 9.11 9.03 9.06 2721305 9.06 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260617 0 5.18 5.25 5.05 5.08 7840850 5.08 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260617 0 8.39 8.66 8.04 8.46 62973277 8.46 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260617 0 9.19 10.28 9.06 9.89 10401835 9.89 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260617 0 16.91 17.23 16.3 16.36 7748523 16.36 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260617 0 50.08 51.38 49 50.36 21502012 50.36 up up correct
603180.SHG GoldenHome Living Co. Ltd 20260617 0 15.24 15.25 14.68 14.8 2105768 14.8 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260617 0 16.18 16.24 15.58 15.72 15673830 15.72 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260617 0 3.76 3.78 3.66 3.67 9126146 3.67 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260617 0 18.12 18.34 17.55 17.6 15728023 17.6 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260617 0 215 226.67 214.3 226.67 16040713 226.67 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260617 0 12.36 12.52 12.14 12.2 3503234 12.2 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260617 0 4.35 4.43 4.19 4.2 11493700 4.2 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260617 0 11.35 11.54 11.03 11.11 5659200 11.0115 down up incorrect
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260617 0 19.08 19.09 18.22 18.23 1630030 18.23 down up incorrect
603195.SHG Gongniu Group Co. Ltd 20260617 0 39.48 39.65 39.01 39.2 3807336 39.2 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20260617 0 27 27.46 25.25 25.79 8795600 25.79 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20260617 0 29.04 29.69 28.83 29.3 2389491 29.3 up down incorrect
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260617 0 33.09 33.18 32.31 32.91 4160027 32.91 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260617 0 32.88 32.98 31.45 31.64 2539922 31.64 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260617 0 47.94 48.7 47.44 47.57 4342884 47.57 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260617 0 57.53 64.63 57.52 62.4 24674821 62.4 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260617 0 11.32 11.32 10.8 10.9 2921887 10.9 down down correct
603212.SHG Cybrid Technologies Inc 20260617 0 16.1 16.42 15.7 15.86 28897470 15.86 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260617 0 13.4 13.42 12.97 13.04 2721400 13.04 down up incorrect
603217.SHG Yuanli Chemical Group Co.Ltd 20260617 0 24.1 24.54 23.7 23.92 2098510 23.92 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260617 0 11.15 11.15 10.91 10.99 7375917 10.99 down up incorrect
603220.SHG China Bester Group Telecom Co. Ltd 20260617 0 24.1 25.05 23.9 24.27 32590424 24.27 up up correct
603221.SHG Zhangjiagang Elegant Home 20260617 0 11.92 11.93 11.48 11.53 2503100 11.53 down down correct
603222.SHG Chimin Health Management Co. Ltd 20260617 0 8.35 8.38 7.9 7.99 15124277 7.99 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20260617 0 9.34 9.52 9.21 9.24 9840211 9.24 down down correct
603225.SHG Xinfengming Group Co. Ltd 20260617 0 21.2 21.99 20.5 20.6 50899898 20.4045 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20260617 0 57.3 57.3 54.39 55.8 6069520 55.8 down down correct
603227.SHG Xinjiang Xuefeng Sci 20260617 0 7.81 7.89 7.74 7.84 6579430 7.84 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260617 0 77 82.77 76.76 80.76 51530332 80.76 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260617 0 8.48 8.48 8.26 8.3 5502835 8.3 down down correct
603232.SHG Koal Software Co. Ltd 20260617 0 16.29 16.41 15.9 16.05 8571500 16.05 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260617 0 16.53 16.61 15.97 16.07 5294374 16.07 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260617 0 56.56 56.58 55 55.08 11924904 55.08 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260617 0 12.34 12.34 11.97 12.04 2289170 12.04 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260617 0 17.7 17.7 16.35 16.47 6853300 16.47 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20260617 0 256 276 253 258.9 22612972 258.9 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260617 0 13 13.13 12.47 12.53 4356700 12.53 down down correct
603259.SHG WuXi AppTec Co. Ltd 20260617 0 98.26 98.79 96.5 98.2 27350461 98.2 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260617 0 50.16 51.93 48.7 50.03 47325849 50.03 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260617 0 17.7 17.79 17.2 17.23 2623100 17.11 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260617 0 71.35 75.4 71.35 75 24721222 75 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260617 0 151 154.99 148.97 151.34 5352300 151.34 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260617 0 23.7 24.88 22.66 23.53 30517624 23.53 down up incorrect
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260617 0 10.61 10.61 10.06 10.25 3815315 10.25 down down correct
603278.SHG Shandong Daye Co. Ltd 20260617 0 12.65 13.13 12.5 12.57 20650900 12.57 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260617 0 13.44 13.47 13.07 13.16 6078603 13.16 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260617 0 56 63.06 55.69 63.06 33056681 63.06 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260617 0 56.41 59.48 55.66 56.62 4980850 56.62 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260617 0 33.73 33.99 33.27 33.32 12605150 33.32 down up incorrect
603289.SHG Tederic Machinery Co. Ltd 20260617 0 9.21 9.31 9.01 9.06 5089400 9.06 down up incorrect
603290.SHG StarPower Semiconductor Ltd 20260617 0 123.36 132.35 123 130.98 13893288 130.98 up down incorrect
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260617 0 121.39 126.31 121.22 126.26 1857134 126.26 up down incorrect
603298.SHG Hangcha Group Co. Ltd 20260617 0 24.48 25 24.41 24.85 4527881 24.85 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260617 0 10 10.05 9.82 9.97 3825946 9.718 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260617 0 5.14 5.14 4.99 5.04 30085184 5.04 down down correct
603301.SHG Zhende Medical Co. Ltd 20260617 0 88.5 89.5 87.18 88.15 1884800 87.85 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260617 0 32.29 32.29 30.3 30.97 10330806 30.97 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260617 0 14.15 14.18 13.9 14.1 17673296 13.94 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260617 0 104.16 109.27 104.16 107.96 11054336 107.96 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260617 0 61.69 64.87 61.25 63.97 26059396 63.97 up up correct
603309.SHG Well Lead Medical Co. Ltd 20260617 0 11.71 11.76 11.47 11.5 2503098 11.5 down down correct
603311.SHG Zhejiang Goldensea Hi 20260617 0 40.76 41.82 39.52 40.39 18613000 40.39 down down correct
603313.SHG Healthcare Co. Ltd 20260617 0 5.17 5.19 5.04 5.05 6841769 5.05 down down correct
603315.SHG Liaoning Fu 20260617 0 17.04 17.23 16.63 16.75 13486100 16.75 down down correct
603316.SHG Chengbang Eco 20260617 0 20 20.79 19.9 20.73 26327470 20.73 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260617 0 13.86 13.97 13.45 13.61 6571948 13.61 down up incorrect
603318.SHG Shuifa Energas Gas Co. Ltd 20260617 0 9.78 10.1 9.49 9.9 91721059 9.9 up down incorrect
603319.SHG Hunan Oil Pump Co. Ltd 20260617 0 35.89 36.5 35.48 35.73 17057023 35.73 down up incorrect
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260617 0 21.18 21.42 20.31 20.49 3065800 20.49 down up incorrect
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260617 0 6.34 6.35 6.15 6.18 3661900 6.13 down down correct
603322.SHG Super Telecom Co.Ltd 20260617 0 29.02 29.28 28.6 28.79 3759800 28.79 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260617 0 4.3727 4.3909 4.3364 4.3636 22258022 4.2436 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260617 0 34.7 39.18 34.43 39.18 14427660 39.18 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260617 0 6.79 6.8 6.59 6.61 2936000 6.61 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260617 0 10.78 11.04 10.67 10.8 32681867 10.8 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260617 0 14.1 15.45 14.1 15.12 74411724 15.12 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260617 0 9.77 9.78 9.55 9.61 2559403 9.61 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260617 0 8 8.14 7.9 8.05 40119150 8.05 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260617 0 11.93 11.93 11.49 11.58 5179200 11.58 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260617 0 11.3 11.36 11.08 11.12 4006482 11.12 down down correct
603333.SHG Sunway Co. Ltd 20260617 0 8.21 8.34 8.06 8.1 20520389 8.1 down down correct
603335.SHG Guangdong Dcenti Auto 20260617 0 8.22 8.91 8.22 8.49 90234863 8.49 up up correct
603336.SHG Great 20260617 0 8.16 8.17 7.99 8.09 14654109 8.09 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20260617 0 40.2 41.41 39.01 41.3 5313692 41.3 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260617 0 48.58 48.8 47.7 47.95 3834525 47.95 down down correct
603339.SHG Square Technology Group Co.Ltd 20260617 0 12.8 13.15 12.7 12.81 3229060 12.81 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260617 0 86 87 84 84.94 3898060 83.5094 down down correct
603348.SHG Wencan Group Co.Ltd 20260617 0 14.9 14.99 14.47 14.69 2381948 14.69 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260617 0 24.69 24.69 24.3 24.45 470460 24.45 down up incorrect
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260617 0 40.26 42.56 39.7 41.1 6301260 41.1 up down incorrect
603355.SHG Kingclean Electric Co.Ltd 20260617 0 28.03 29 27.3 28.81 4043814 28.81 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260617 0 18.61 19.05 18.42 18.52 3429300 18.52 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260617 0 6.62 6.62 6.49 6.55 2767532 6.55 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260617 0 37.29 37.4 35.8 35.82 9917881 35.82 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260617 0 2.69 2.73 2.61 2.62 6653780 2.62 down down correct
603360.SHG Dalian BIO 20260617 0 19.1 19.45 18.64 18.88 14145432 18.88 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260617 0 2.93 2.94 2.84 2.88 32314770 2.88 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260617 0 17.48 17.61 17.34 17.48 1651400 16.68
603366.SHG Solareast Holdings Co. Ltd 20260617 0 7.07 7.07 6.87 6.9 9075600 6.8535 down up incorrect
603367.SHG Cisen Pharmaceutical Co. Ltd 20260617 0 13.24 13.24 12.97 12.99 4486747 12.99 down up incorrect
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260617 0 15.8 15.85 15.54 15.56 2227900 15.56 down up incorrect
603369.SHG Jiangsu King's Luck Brewery Joint 20260617 0 24.69 25.8 24.11 25.13 14651933 25.13 up down incorrect
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260617 0 3.47 3.47 3.41 3.43 4057857 3.43 down up incorrect
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260617 0 5.46 5.46 5.19 5.19 12406600 5.19 down up incorrect
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260617 0 66.15 68.98 65.03 68.95 18143505 68.95 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260617 0 37.85 37.95 36.81 37.3 3241100 37.3 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20260617 0 28.92 29.01 28.4 28.5 3505706 28.5 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260617 0 5.3 5.3 5.12 5.17 4049200 5.17 down up incorrect
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260617 0 17.52 18.6 17.51 18.16 19612553 18.16 up down incorrect
603387.SHG Getein Biotech Inc 20260617 0 8.22 8.22 8.09 8.12 5512530 7.97 down up incorrect
603389.SHG A 20260617 0 60 60 57.97 58.35 792700 58.35 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260617 0 11.98 12.24 11.81 12.08 7458095 12.08 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260617 0 28.68 28.92 28.2 28.61 4156659 28.61 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260617 0 26.39 26.48 25.52 25.69 8154183 25.69 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260617 0 29.52 29.77 28.74 28.81 3267680 28.81 down down correct
603398.SHG BanBao Co. Ltd 20260617 0 13.6 14.24 13.53 14.14 6954104 14.14 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260617 0 20.7 20.99 19.74 19.87 96802893 19.87 down down correct
603408.SHG Runner Xiamen Corp 20260617 0 10.1 10.34 9.95 10.17 2050682 10.17 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260617 0 55.21 55.7 54.65 55.25 1974418 55.25 up up correct
603421.SHG Qingdao Topscomm Communication INC 20260617 0 6.71 6.8 6.52 6.57 6631300 6.57 down up incorrect
603429.SHG Anhui Genuine New Materials Co.Ltd 20260617 0 9.85 10.23 9.75 10.23 7108374 10.23 up down incorrect
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260617 0 15.01 15.36 14.7 15.14 14246200 15.14 up up correct
603444.SHG G 20260617 0 328 328.68 322.5 324.88 1192688 324.88 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260617 0 12.63 13.08 12.62 12.97 18742253 12.97 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260617 0 13.21 14.72 12.72 14.72 38541859 14.72 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260617 0 10.1 11.2 10.1 10.3 72201958 10.3 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260617 0 14.2 14.26 13.85 13.99 8035330 13.99 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20260617 0 54.5 54.64 53.01 53.32 8153123 53.32 down down correct
603488.SHG Flying Technology Co. Ltd 20260617 0 11.76 13.18 11.48 13.18 39565300 13.18 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260617 0 32.28 33.3 32.28 32.45 2326508 32.45 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260617 0 23.15 24.44 22.8 24.33 18530893 24.31 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260617 0 14.5357 14.6286 14.1571 14.5786 7850920 14.4965 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260617 0 13.09 13.85 12.98 13.6 35283754 13.3878 up up correct
603501.SHG Will Semiconductor Co. Ltd 20260617 0 87.64 91.2 87.31 90.12 21975326 90.12 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20260617 0 19.63 20.4 19.5 19.92 27689926 19.92 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20260617 0 10.4 10.43 10.05 10.15 3293200 10.15 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260617 0 39.18 39.58 37.31 37.5 8547554 37.5 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260617 0 21.67 21.87 21.55 21.59 2766438 21.59 down down correct
603515.SHG Opple Lighting Co.LTD 20260617 0 18.73 18.73 18.3 18.33 830200 18.33 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260617 0 138.64 143.5 132.69 135.63 14303701 135.53 down down correct
603517.SHG Juewei Food Co. Ltd 20260617 0 11.57 11.59 10.96 10.97 15288200 10.97 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260617 0 7.93 8.47 7.91 8.06 12723312 8.06 up down incorrect
603519.SHG Jiangsu Liba Enterprise Joint 20260617 0 14 15.1 13.9 14.88 11711860 14.88 up down incorrect
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260617 0 9.58 9.8 9.38 9.4 16147470 9.4 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260617 0 14.6 14.87 14.45 14.73 26237210 14.6298 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20260617 0 6.86 6.88 6.57 6.65 13472700 6.65 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260617 0 53.2 53.63 52.4 52.9 3701819 52.9 down down correct
603533.SHG IReader Technology Co. Ltd 20260617 0 20.5 20.6 19.97 20.09 13504790 20.09 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260617 0 6.75 6.75 6.53 6.54 2690390 6.54 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260617 0 8.76 8.76 8.44 8.48 3852380 8.48 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260617 0 37.79 38.28 37.43 37.8 13305053 37.8 up up correct
603551.SHG AUPU Home Style Corporation Limited 20260617 0 9.52 9.57 9.3 9.32 1797800 9.32 down down correct
603556.SHG Hexing Electrical Co.Ltd 20260617 0 23.77 23.8 23.05 23.06 4270164 23.06 down down correct
603557.SHG Qibu Co.Ltd 20260617 0 4.33 4.39 4.15 4.15 9113100 4.15 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260617 0 11.78 11.87 11.5 11.51 2560900 11.51 down up incorrect
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260617 0 8.58 8.8 8.57 8.71 2534600 8.71 up up correct
603566.SHG Pulike Biological Engineering Inc 20260617 0 10.01 10.04 9.75 9.78 2419800 9.78 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260617 0 5.43 5.45 5.05 5.08 37990400 5.08 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260617 0 16.88 17.05 16.62 16.95 6505158 16.95 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260617 0 5.45 5.45 5.3 5.32 5112820 5.32 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260617 0 9.83 9.84 9.44 9.53 4600300 9.53 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260617 0 13.45 14.04 13.33 13.64 5490288 13.64 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260617 0 18.85 19.93 18.85 19.82 4189603 19.82 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260617 0 25.31 26.05 24.5 26.05 1561260 26.05 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260617 0 24.63 24.8 24.12 24.24 3599512 24.24 down down correct
603585.SHG Suli Co. Ltd 20260617 0 15.3 15.3 14.58 14.62 4158461 14.62 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260617 0 15.63 16.4 15.63 15.75 18162400 15.75 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20260617 0 11.95 12.01 11.6 11.61 2305000 11.61 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260617 0 14.99 15.81 14.98 15.51 84616686 15.51 up down incorrect
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260617 0 20.1 20.21 19.65 19.92 3984600 19.92 down up incorrect
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260617 0 29.19 29.37 28.87 29.14 1328400 29.14 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260617 0 27.5 28.22 26.96 27.59 3971730 27.59 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260617 0 28.3 29.12 28.08 28.91 18540723 28.91 up up correct
603598.SHG Inly Media Co. Ltd 20260617 0 19.45 19.47 18.9 19.06 13075700 19.06 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260617 0 10.89 10.96 10.7 10.78 8994823 10.78 down down correct
603600.SHG UE Furniture Co. Ltd 20260617 0 9.63 9.66 9.4 9.44 3243100 9.44 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260617 0 14.34 15.77 14.27 15.77 162033515 15.77 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260617 0 12.8 12.97 12.69 12.89 3782813 12.89 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20260617 0 66.2 66.58 65.2 65.99 2977759 65.99 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260617 0 41.22 41.7 40.53 40.87 15496857 40.87 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260617 0 20.52 21.27 20.45 20.7 3570492 20.7 up up correct
603608.SHG Topscore Fashion Co. Ltd 20260617 0 28.56 29.3 25.82 26.08 52259463 26.08 down down correct
603609.SHG Liaoning Wellhope Agri 20260617 0 6.03 6.04 5.95 6 3274300 6 down down correct
603610.SHG Keeson Technology Corporation Limited 20260617 0 17.95 18.73 17.78 18.5 8962869 18.5 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260617 0 17.46 17.47 17.11 17.25 2436135 17.25 down down correct
603612.SHG Sunstone Development Co. Ltd 20260617 0 21.05 21.12 20.32 20.54 13061600 20.42 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20260617 0 20.16 20.34 19.83 19.97 8588916 19.97 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260617 0 17.65 18.09 17.52 17.91 3071500 17.91 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260617 0 6.12 6.15 5.87 5.87 40812487 5.87 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260617 0 7.57 7.8 7.53 7.55 9250351 7.55 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20260617 0 48 51.73 48 51.73 30998139 51.73 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260617 0 22.74 22.84 22.3 22.6 17202440 22.6 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260617 0 21.6 22.6 21.34 21.41 27302385 21.41 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260617 0 10.2 10.25 10 10.02 4548873 10.02 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260617 0 163 167.98 159.19 165.03 33026394 165.03 up up correct
603630.SHG Lafang China Co.Ltd 20260617 0 13.3 13.3 12.84 12.9 2975730 12.9 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260617 0 8.2 8.31 7.95 8.02 16139031 8.02 down down correct
603636.SHG Linewell Software Co. Ltd 20260617 0 9.42 9.57 9.17 9.33 23345274 9.33 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260617 0 16.66 18.27 16.4 18.27 9160283 18.27 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260617 0 24.4 24.66 23.92 24.13 10201295 24.13 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260617 0 10.71 10.71 10.5 10.5 1268372 10.5 down down correct
603648.SHG Shanghai Shine 20260617 0 8.67 8.67 8.38 8.42 3207000 8.42 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260617 0 62 68.47 62 67.82 31358510 67.82 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260617 0 31.88 32.8 31.7 31.83 1701700 31.83 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260617 0 18.36 18.76 18.06 18.2 3011436 18.2 down up incorrect
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260617 0 24.31 25.05 23.8 24.5 5185302 24.5 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20260617 0 31.52 31.62 30.8 31.03 1577537 31.03 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260617 0 29.5 29.9 29.2 29.51 35068052 29.51 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260617 0 11.83 12.47 11.83 12.17 28564227 12.17 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260617 0 33 34.18 32.4 33.64 6553100 33.64 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260617 0 68.5 72.22 68 70.32 14754030 70.32 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260617 0 83 86 77.31 79.54 41271018 56.689 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260617 0 26.43 26.6 25.81 26.25 2019391 26.25 down up incorrect
603666.SHG Yijiahe Technology Co. Ltd 20260617 0 27.34 27.66 26.5 26.95 4198300 26.95 down up incorrect
603667.SHG Zhejiang XCC Group Co.Ltd 20260617 0 66 67.45 65.52 66.52 18051644 66.52 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260617 0 11.12 11.12 10.65 10.7 5149600 10.7 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260617 0 4.69 4.83 4.62 4.82 16122700 4.82 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260617 0 8.72 8.72 8.53 8.6 1422000 8.6 down down correct
603677.SHG Qijing Machinery Co. Ltd 20260617 0 14.36 14.36 13.7 13.85 3135510 13.85 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260617 0 66.3 69.73 65.5 69.71 54376871 69.71 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260617 0 19.3 19.52 19.05 19.48 6400000 19.48 up up correct
603680.SHG KTK Group Co. Ltd 20260617 0 11.48 11.48 10.96 11.01 4554050 10.8571 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260617 0 25.77 26.94 25.18 26.2 33106961 26.2 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260617 0 8.18 8.18 7.85 8.04 8533500 8.04 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260617 0 32.88 32.89 31.51 31.86 12788881 31.86 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260617 0 32.18 32.68 31.5 31.8 2214760 31.8 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260617 0 14.59 14.7 14.24 14.29 8314439 14.29 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260617 0 18.28 18.78 17.44 18.45 53618800 18.4097 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260617 0 78.2 82.64 77.75 79.34 44725578 79.34 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260617 0 7.66 7.69 7.54 7.55 2156160 7.55 down down correct
603690.SHG PNC Process Systems Co. Ltd 20260617 0 28.25 29.08 28.15 28.93 26973996 28.93 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260617 0 14.48 14.85 14.02 14.58 13581534 14.58 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20260617 0 12.68 12.77 12.47 12.52 3267525 12.52 down down correct
603697.SHG YouYou Foods Co. Ltd 20260617 0 11.06 11.09 10.74 11.02 6011159 11.02 down down correct
603698.SHG Changzheng Engineering Co.LTD 20260617 0 31.4 32.6 31.14 31.72 21009125 31.72 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260617 0 57.92 57.92 55.55 55.99 3970800 55.99 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260617 0 10.83 10.84 10.63 10.75 3558490 10.75 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260617 0 23.05 23.9 23.05 23.8 4878306 23.8 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260617 0 12.09 12.63 12.09 12.22 14761480 12.22 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260617 0 19.8 19.99 19.46 19.78 1409200 19.78 down down correct
603707.SHG Nanjing King 20260617 0 7.26 7.27 7.12 7.16 11491824 7.16 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20260617 0 9.43 9.43 9.17 9.21 4381190 9.21 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260617 0 15.14 15.14 14.53 14.73 1872498 14.73 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260617 0 12.75 12.89 12.38 12.41 4089296 12.3408 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260617 0 13.44 13.58 13.14 13.16 10694045 13.16 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260617 0 58.74 61.61 57.13 60.89 5273387 60.89 up up correct
603716.SHG Thalys Medical Technology Group Inc 20260617 0 15.79 15.85 15.59 15.7 4593868 15.7 down down correct
603717.SHG TianYu Eco 20260617 0 6.18 6.33 6.04 6.17 11464100 6.17 down down correct
603718.SHG Shanghai Hile Bio 20260617 0 3.14 3.17 2.98 2.99 10075000 2.99 down down correct
603719.SHG Bestore Co.Ltd 20260617 0 9.22 9.42 8.88 8.97 6032100 8.97 down down correct
603721.SHG TVZone Media Co. Ltd 20260617 0 20.49 20.49 20.49 20.49 0 20.49
603722.SHG Wuxi Acryl Technology Co. Ltd 20260617 0 38.18 39.11 37.43 37.45 2279400 37.45 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260617 0 10.9 10.95 10.33 10.43 10863260 10.3367 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260617 0 28.48 29.37 28.24 29.08 7122480 28.53 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260617 0 15.89 16.02 15.44 15.64 4424900 15.64 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260617 0 61.5 61.86 60.6 61.33 6456961 61.305 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260617 0 12.31 12.31 11.73 11.79 1718400 11.79 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260617 0 14.16 14.44 12.84 13 79353201 13 down down correct
603733.SHG Xianhe Co.Ltd 20260617 0 28.49 29.74 27.88 29.12 17495655 29.12 up up correct
603737.SHG SKSHU Paint Co.Ltd 20260617 0 27.13 27.2 26.48 26.53 5515069 26.53 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20260617 0 54.77 60.99 54.77 59 63677151 58.959 up down incorrect
603739.SHG Qingdao Vland Biotech INC 20260617 0 12.34 12.39 12.03 12.07 3095040 12.07 down up incorrect
603755.SHG Qingdao Richen Foods Co. Ltd 20260617 0 25.61 25.72 25.04 25.24 1067010 25.24 down up incorrect
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260617 0 53.56 54.86 52.6 53.09 9750200 53.09 down up incorrect
603758.SHG Chongqing Qin'an M&E PLC 20260617 0 10.32 10.32 9.99 10 3688100 10 down up incorrect
603766.SHG Loncin Motor Co. Ltd 20260617 0 11.32 11.58 11.01 11.42 43044300 11.42 up down incorrect
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260617 0 16.2 16.25 15.67 15.7 6073138 15.7 down up incorrect
603768.SHG Changqing Machinery Company Limited 20260617 0 10.4 10.4 10 10.03 4235200 10.03 down up incorrect
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260617 0 155.68 166.13 155.68 166.13 11938070 166.13 up down incorrect
603776.SHG Youon Technology Co.Ltd 20260617 0 20.8 22.18 20.38 21.35 6147457 21.35 up down incorrect
603777.SHG Shanghai Laiyifen Co.Ltd 20260617 0 17.9 19.31 17.2 18.63 21653697 18.63 up down incorrect
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260617 0 15.86 16.99 15.5 16.64 87259101 16.64 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260617 0 7.93 7.97 7.65 7.74 21481500 7.74 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260617 0 47.69 48.08 47.06 47.86 2080334 47.86 up up correct
603787.SHG Jiangsu Xinri E 20260617 0 9.9 9.9 9.59 9.61 3346600 9.61 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260617 0 14.7 14.8 14.28 14.37 2214900 14.37 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260617 0 5.43 5.46 5.3 5.33 2606600 5.33 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260617 0 25.3 26.4 25.2 26.02 3345200 26.02 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260617 0 4.14 4.14 3.98 4.02 5839000 4.02 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20260617 0 15.96 16.1 15.73 16.08 3200420 16.08 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260617 0 52.5 53.85 52.19 52.59 53595669 52.59 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260617 0 79.84 81.8 77.5 81.33 10564508 81.33 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20260617 0 6.67 6.67 6.4 6.45 4011530 6.0512 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260617 0 13.3 13.3 12.69 12.89 38116731 12.89 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260617 0 17.3 17.58 17.08 17.34 39830237 17.34 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260617 0 8.7 8.72 8.37 8.43 6433655 8.43 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260617 0 9.85 9.85 9.56 9.61 14320733 9.61 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260617 0 12.39 12.39 11.82 11.89 2427992 11.89 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260617 0 10.82 10.83 10.63 10.66 2570874 10.66 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260617 0 39.15 40.2 36.81 38.25 1587353 38.25 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260617 0 5.86 6.19 5.77 5.93 25084000 5.93 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260617 0 25.61 25.75 24.66 24.78 12905716 24.78 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260617 0 5.87 5.88 5.68 5.71 7836600 5.71 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260617 0 2.87 2.88 2.78 2.79 12913400 2.79 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260617 0 11.71 11.9 11.59 11.62 4607850 11.62 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260617 0 76.09 76.64 74.66 74.8 591299 74.8 down down correct
603823.SHG Lily Group Co. Ltd 20260617 0 42.83 48.24 42.54 46.88 26894130 46.88 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260617 0 7.11 7.25 6.93 6.99 3667900 6.99 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260617 0 32.93 33.45 31.88 32.08 9912583 24.4524 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260617 0 4.7 4.71 4.48 4.51 3394200 4.51 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260617 0 19.41 19.55 19 19.3 3678600 19.3 down down correct
603833.SHG Oppein Home Group Inc 20260617 0 34.63 34.63 33.85 34.06 2249790 34.06 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260617 0 9.56 9.71 9.4 9.6 2214800 9.6 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260617 0 6.51 6.51 6.17 6.2 5205260 6.2 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260617 0 8.7 8.74 8.38 8.38 15629082 8.38 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260617 0 13.95 14.01 13.65 13.69 1400503 13.69 down down correct
603855.SHG Warom Technology Incorporated Company 20260617 0 17.95 17.95 17.53 17.61 1755300 17.61 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260617 0 12.53 12.65 12.37 12.5 4744740 12.5 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260617 0 15.57 15.66 15.25 15.39 3754935 15.39 down down correct
603859.SHG Nancal Technology Co.Ltd 20260617 0 50.55 52.94 49.89 50.77 20518940 50.77 up up correct
603860.SHG RoadMainT Co.Ltd 20260617 0 26.25 26.25 25.7 25.89 1395100 25.89 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260617 0 16.42 16.86 15.84 15.89 25781244 15.89 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260617 0 14.75 14.84 14.47 14.51 3788500 14.51 down down correct
603866.SHG Toly Bread Co.Ltd 20260617 0 4.2 4.22 4.06 4.08 13034131 4.08 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260617 0 39.24 41.63 39.03 40 10562699 39.6 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260617 0 32.82 33.46 32.18 32.5 2139852 32.5 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20260617 0 8.86 9.1 8.81 8.91 1085000 8.91 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20260617 0 12 12 11.52 11.64 12880405 11.4242 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260617 0 26.77 26.8 25.61 26.04 28289565 26.04 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260617 0 12.82 13.26 12.67 13.03 2897460 13.03 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260617 0 6.06 6.3 5.79 5.93 27009080 5.93 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260617 0 4.79 4.79 4.54 4.59 10063660 4.59 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260617 0 7.4 8.06 7.25 8.06 7564182 8.06 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20260617 0 26.4333 26.8333 26.175 26.4667 25101228 26.4343 up down incorrect
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260617 0 24.2 24.68 24.02 24.5 3824270 24.5 up down incorrect
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260617 0 11.9 12.03 11.68 11.84 7884467 11.84 down up incorrect
603885.SHG Juneyao Airlines Co. Ltd 20260617 0 11.49 11.5 11.33 11.36 13459500 11.36 down up incorrect
603886.SHG Ganso Co. Ltd 20260617 0 13.49 14.09 13.12 13.59 16463019 13.59 up down incorrect
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260617 0 10.8 10.93 10.56 10.6 12365372 10.6 down up incorrect
603888.SHG Xinhuanet Co. Ltd 20260617 0 18.6 18.78 18.41 18.69 8148817 18.69 up down incorrect
603889.SHG Zhejiang Xinao Textiles Inc 20260617 0 5.83 5.84 5.7 5.73 7569770 5.73 down up incorrect
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260617 0 24.51 25.59 24.5 25.09 47602773 24.89 up down incorrect
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260617 0 170.25 177.3 169.89 175.95 8986197 175.95 up down incorrect
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260617 0 31.18 31.18 29.95 30.16 1698300 30.16 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260617 0 15.63 15.75 15.35 15.72 1769796 15.72 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260617 0 38.17 39.31 37 37.2 7388900 37.2 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260617 0 12.5 12.67 12.35 12.56 2376235 12.56 up up correct
603899.SHG Shanghai M&G Stationery Inc 20260617 0 22.18 22.22 21.75 21.8 4219192 21.8 down down correct
603900.SHG Leysen Jewellery Inc 20260617 0 6.26 6.27 6.04 6.07 6781000 6.07 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260617 0 10.85 10.94 10.66 10.73 6591105 10.73 down down correct
603903.SHG CSD Water Service Co. Ltd 20260617 0 12.21 12.45 11.68 11.73 8347500 11.73 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260617 0 25.16 25.47 24.66 24.97 45445935 24.97 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20260617 0 18.95 19.09 18.43 18.48 1206300 18.48 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260617 0 9.56 9.63 9.33 9.48 2651750 9.48 down down correct
603912.SHG Nanjing Canatal Data 20260617 0 8.55 8.67 8.31 8.34 13559300 8.34 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260617 0 16.15 16.15 15.7 15.83 6535578 15.83 down down correct
603916.SHG Sobute New Materials Co. Ltd 20260617 0 13.67 13.68 13.12 13.29 18194160 13.29 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260617 0 12.16 12.19 11.68 11.73 6197800 11.58 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260617 0 10.76 10.76 10.35 10.48 7943891 10.48 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260617 0 18.92 19.09 18.16 18.49 7191068 18.49 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260617 0 58.53 62.79 58.08 60.21 36829509 59.91 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260617 0 15.19 15.29 15.18 15.29 739400 15.29 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260617 0 19.53 20.18 19.47 19.58 4381300 19.58 up up correct
603927.SHG Sinosoft Co.Ltd 20260617 0 14.2 14.24 13.95 14.13 10582451 14.13 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260617 0 11.8846 11.9923 11.6 11.7231 6052800 11.6031 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260617 0 207 232.18 206.31 232.18 9975855 232.18 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260617 0 23.18 23.75 23.1 23.65 4193866 23.65 up up correct
603936.SHG Bomin Electronics Co. Ltd 20260617 0 24.75 27.49 24.75 26.76 66505033 26.76 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260617 0 14.01 14.11 13.39 13.62 5180800 13.62 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260617 0 56 57.38 54.5 55.44 32826523 55.44 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260617 0 20.12 20.16 19.68 19.78 7139045 19.78 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260617 0 25.2 25.3 23.91 24.04 1697200 24.04 down down correct
603949.SHG Xuelong Group Co. Ltd 20260617 0 16.77 16.8 16.09 16.12 7230433 16.12 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260617 0 62.49 65.38 61.31 62.61 6261885 62.61 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260617 0 24.12 24.36 22.9 22.91 3622300 22.91 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260617 0 4.67 4.71 4.5 4.53 15100920 4.53 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20260617 0 20.3 21.09 20.15 20.45 5165700 20.45 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260617 0 4.49 4.49 4.46 4.49 6601728 4.49
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260617 0 20.96 22.43 20.78 21.63 12306534 21.63 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20260617 0 9.06 9.44 9.05 9.27 12163379 9.27 up up correct
603967.SHG China Master Logistics Co. Ltd 20260617 0 11.5 11.56 11.31 11.4 2745520 11.4 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260617 0 10.6 10.63 10.09 10.15 5552700 10.15 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260617 0 7.75 7.79 7.32 7.37 21868215 7.37 down down correct
603970.SHG Sino 20260617 0 10.58 10.61 10.27 10.34 2517056 10.34 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260617 0 24.9 27.7 24.9 27.7 5546120 27.7 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260617 0 13.43 13.68 13.18 13.26 15981724 13.26 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260617 0 26.5 28 26.31 27.04 9707173 27.04 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20260617 0 72 77.38 72 77.3 12466105 77.3 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260617 0 5.91 5.94 5.79 5.85 16052440 5.85 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260617 0 6.34 6.36 6.13 6.14 5689653 6.14 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260617 0 22.09 22.09 21.27 21.76 2391955 21.76 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260617 0 24.43 25.34 24.3 25.25 17419428 25.25 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260617 0 521 586.04 521 586.04 56800030 586.04 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260617 0 7.25 7.25 7.12 7.15 2362820 7.15 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20260617 0 19.04 19.53 19.01 19.14 3274900 19.14 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20260617 0 34.3 37.73 34.3 37.73 14820860 37.73 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260617 0 22.31 23.2 22.2 22.52 20133538 22.52 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260617 0 114.96 119.91 113.71 117.9 3897900 117.9 up up correct
603992.SHG Xiamen Solex High 20260617 0 32.3 33.03 31.99 32.22 4908712 32.22 down down correct
603993.SHG China Molybdenum Co. Ltd 20260617 0 19.83 20.5 19.58 20.17 350521531 20.17 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260617 0 21.3 21.77 20.92 21.38 9084125 21.38 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260617 0 14.2 14.29 13.31 13.69 23745047 13.69 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260617 0 9.49 9.52 9.29 9.32 4852100 9.32 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260617 0 5.55 5.55 5.35 5.41 6126400 5.41 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260617 0 6.01 6.01 5.8 5.82 5285620 5.82 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20260617 0 32.4 33.67 32.11 33.2 3241837 33.2 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260617 0 10.99 11.1 10.63 10.8 21021600 10.7334 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20260617 0 49.78 52.51 49.5 50.33 10980438 50.33 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260617 0 13.36 13.4 12.88 12.92 5497700 12.92 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260617 0 6.27 6.27 6.1 6.13 1876100 6.13 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20260617 0 74.22 79.57 71.3 78.99 4608083 78.99 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260617 0 135.3 140.6 130.56 131.1 3795800 131.1 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260617 0 68.02 75.5 68.02 73.69 16027276 73.69 up up correct
688002.SHG Raytron Technology Co.Ltd 20260617 0 132.88 146.51 132.5 145.8 12044564 145.8 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260617 0 107.89 117.44 107.1 116.2 11829352 116.2 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260617 0 20.1 20.1 19.5 19.74 1662168 19.74 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260617 0 33.36 33.92 32.83 33.79 20276365 33.79 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260617 0 39.36 39.72 36.71 37.78 22245699 37.78 down down correct
688007.SHG Appotronics Corporation Limited 20260617 0 13.12 13.3 12.86 12.96 6576741 12.96 down down correct
688008.SHG Montage Technology Co. Ltd 20260617 0 238.87 262.65 238.09 262.5 74150670 262.5 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260617 0 4.97 5 4.91 4.98 40488150 4.98 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260617 0 44.34 49.66 43.5 47.88 19125682 47.88 up up correct
688011.SHG Harbin Xinguang Optic 20260617 0 61.88 62.71 59.8 60.45 1851555 60.45 down down correct
688012.SHG Advanced Micro 20260617 0 314 351.88 312.17 351 31337870 351 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20260617 0 16.94 16.94 16.36 16.64 1756275 16.64 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260617 0 89.53 90.17 89 89.37 1306750 89.37 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260617 0 119.46 122.66 118.56 122.4 4365493 122.4 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260617 0 228 245.62 226.45 245.62 11163888 245.62 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260617 0 231.9 238.8 221.98 232.31 5612321 232.31 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260617 0 22.18 22.24 21.48 21.52 1794626 21.52 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260617 0 8.27 8.36 7.95 7.99 4909664 7.99 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20260617 0 37.57 38.2 37.21 37.77 1797677 37.77 up up correct
688025.SHG Shenzhen JPT Opto 20260617 0 442.5 458.06 440.01 445 4052540 445 up up correct
688027.SHG QuantumCTek Co Ltd 20260617 0 500 509.93 490.18 507.84 2053880 507.84 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260617 0 109.25 114.88 108.02 113.88 5889179 113.88 up up correct
688029.SHG Micro 20260617 0 70.11 70.71 69.54 69.96 1018040 68.9758 down down correct
688030.SHG Hillstone Networks Co. Ltd 20260617 0 16.37 17.17 15.78 17.02 5143291 17.02 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260617 0 6.84 6.95 6.67 6.68 5794780 6.68 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260617 0 54.02 56.18 53.62 55.92 10586725 55.92 up up correct
688037.SHG KINGSEMI Co. Ltd 20260617 0 267.59 288 262.09 287.3 9455226 287.3 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260617 0 42.8 42.8 41.28 41.75 2419574 41.75 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260617 0 27.7 27.73 26.52 26.77 1641083 26.77 down down correct
688058.SHG Beijing Baolande Software Corporation 20260617 0 23.68 23.7 22.98 23.38 1013248 23.38 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260617 0 36.88 36.88 35.38 35.5 436370 35.5 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20260617 0 12.9 13.15 12.71 12.72 8979290 12.72 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260617 0 77.18 77.82 75.4 76.1 1496370 76.1 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20260617 0 22.48 22.48 21.66 21.75 695421 21.75 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260617 0 42.49 42.49 41.14 41.77 1372471 41.77 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260617 0 48.35 48.47 47.2 47.6 1261862 47.6 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260617 0 12.33 12.35 12.04 12.09 2202603 12.09 down down correct
688088.SHG ArcSoft Corporation Limited 20260617 0 36.71 37.92 36.27 37.84 6836831 37.84 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260617 0 11.91 12.04 11.29 11.48 4880761 11.48 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260617 0 120.42 127.82 120.42 122.38 6754821 122.38 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260617 0 11.86 13.85 11.76 13.41 19657711 13.41 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260617 0 8.75 8.77 8.51 8.6 3136538 8.6 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260617 0 96 97.71 95 96.67 15655243 96.67 up up correct
688100.SHG Willfar Information Technology Co Ltd 20260617 0 31.86 31.9 31.13 31.47 3466968 31.47 down down correct
688101.SHG Suntar Environmental Technology Co 20260617 0 18 18.37 17.24 17.32 7348024 17.32 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260617 0 29.2 31.28 29.1 31.17 42281793 31.17 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20260617 0 20.1 20.3 19.75 19.95 9870926 19.95 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20260617 0 212.88 216.3 211.29 215.3 5103092 215.3 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260617 0 40.82 42.65 40.69 42.15 11863796 42.15 up up correct
688118.SHG Primeton Information Technologies Inc 20260617 0 22.27 22.27 21.63 21.93 2095565 21.93 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260617 0 58.4 58.96 57.51 58.6 15281553 58.6 up up correct
688123.SHG Giantec Semiconductor Corporation 20260617 0 130.01 139.49 128.21 139.11 14034533 139.11 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20260617 0 30 33.21 29.89 32.4 261143641 32.4 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260617 0 26.58 26.88 26.3 26.61 3369839 26.61 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260617 0 36.3 42.58 36.03 40.93 25948792 40.8379 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260617 0 27.1 27.18 26.8 27 2310774 26.67 down down correct
688158.SHG UCloud Technology Co Ltd 20260617 0 35.83 37.62 35.66 37.2 32100270 37.2 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260617 0 47 48.28 46.68 48 4849664 48 up down incorrect
688165.SHG EFORT Intelligent Equipment Co Ltd 20260617 0 20.22 20.81 19.8 19.93 13233165 19.93 down up incorrect
688166.SHG BrightGene Bio 20260617 0 41.55 41.55 39.82 40.38 11315621 40.38 down up incorrect
688168.SHG BeijingABT Networks Co.Ltd 20260617 0 63.63 65 62.6 63.59 3109223 63.59 down up incorrect
688169.SHG Beijing Roborock Technology Co. Ltd 20260617 0 99.98 100.58 96.8 97.51 8279388 97.51 down up incorrect
688177.SHG Bio 20260617 0 16.87 16.87 16.22 16.37 2820549 16.37 down up incorrect
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260617 0 41 41 37.5 38.65 3530474 38.65 down up incorrect
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260617 0 29.51 29.84 29.29 29.39 8876457 29.39 down up incorrect
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260617 0 44.1 46.81 43.98 45.73 10228045 45.73 up down incorrect
688185.SHG Cansino Biologics Inc 20260617 0 49.9 50.3 49.51 49.76 950169 49.76 down up incorrect
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260617 0 16.88 17.14 16.58 16.8 6029608 16.8 down up incorrect
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260617 0 161.88 172 161.88 170.3 4792926 170.3 up down incorrect
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260617 0 6.71 6.89 6.37 6.55 14812591 6.55 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260617 0 40.2 40.38 39.22 39.42 1105906 39.42 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260617 0 86 87.14 84.76 86.34 510636 86.34 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260617 0 29.85 30.67 29.83 30.44 6660148 30.44 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260617 0 311 375 309.33 363.82 8607047 363.82 up up correct
688202.SHG Shanghai Medicilon Inc 20260617 0 53.27 53.76 51.9 53.55 3626243 53.55 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260617 0 27.91 28.19 27.62 27.87 8643404 27.87 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260617 0 54.03 56 53 54.8 5416452 54.8 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260617 0 88 88.03 85.12 86.98 1461016 86.98 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260617 0 108.7 121.99 107.6 121.71 16173183 121.71 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20260617 0 1290.4 1329.87 1271.1 1320 13322575 1320 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260617 0 125.11 133.5 123.15 128.1 5577569 128.1 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260617 0 89 90 86.29 87 3562078 87 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260617 0 179.41 193.2 175.01 187.35 11094342 187.35 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260617 0 18.88 20.18 18.78 19.97 14693190 19.97 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260617 0 55.55 55.88 54.21 54.56 4644149 54.56 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20260617 0 19.95 20.6 19.6 20.08 1872782 20.08 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260617 0 19.35 19.58 18.86 19.58 1446249 19.58 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260617 0 17.35 18.43 17.22 17.96 12054679 17.96 up up correct
688300.SHG Novoray Corporation 20260617 0 215.67 249.94 215.67 235.24 9386715 235.24 up up correct
688309.SHG Niutech Environment Technology Corp 20260617 0 63.5 64.68 61.93 63.41 1795532 63.2402 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260617 0 16.92 17.37 16.4 16.9 4044631 16.65 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260617 0 27.82 28.43 27.32 27.55 4301198 27.55 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20260617 0 84.08 94.95 83.85 94.3 11151311 94.3 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260617 0 74.36 75.72 73.47 74.77 5236931 74.77 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260617 0 25 25.12 24.72 24.91 5177085 24.91 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260617 0 73.68 89.4 73.68 89.4 17187633 89.3263 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260617 0 38.2759 39.1931 37.8 38.7793 7409716 38.3293 up up correct
688338.SHG Beijing Succeeder Technology Inc 20260617 0 24.4 24.61 23.8 23.93 552654 23.93 down down correct
688357.SHG Luoyang Jianlong Micro 20260617 0 28.59 28.82 27.94 28.25 929974 28.25 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20260617 0 30.8 34.28 30.8 32.95 2191178 32.95 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260617 0 21.18 21.66 20.54 20.77 8851061 20.77 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260617 0 35.91 36.19 35.4 35.9 2082194 35.9 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260617 0 18.1 18.43 17.68 17.89 11672696 17.89 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260617 0 30.33 30.59 29.91 30.2 438527 30.2 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260617 0 197 212 197 205.1 3530317 205.1 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260617 0 22.3 22.3 21.71 21.8 2915780 21.8 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260617 0 25.92 25.99 25.1 25.23 2892424 25.23 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260617 0 46.59 51.15 46.59 47.45 95752865 47.45 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260617 0 10.78 10.88 10.5 10.54 2521289 10.54 down down correct
688396.SHG China Resources Microelectronics Limited 20260617 0 70.94 73.93 69.68 73.78 36667009 73.78 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260617 0 26.08 26.46 25.25 25.43 4408164 25.3832 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260617 0 50.29 51.02 49.58 50.46 1000481 50.46 up up correct
688418.SHG Genew Technologies Co Ltd 20260617 0 46.25 47 45.32 45.72 4064748 45.72 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20260617 0 14.49 14.49 14.11 14.21 1149719 14.21 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260617 0 12.38 12.67 12.22 12.61 5225112 12.61 up up correct
688500.SHG HCR Co Ltd 20260617 0 50.73 51.08 49.21 49.97 2682679 49.97 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260617 0 60.01 61.61 58.5 60.4 17356196 60.4 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260617 0 10.35 10.4 10.05 10.13 2004373 10.13 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260617 0 24.34 24.45 24.05 24.23 788402 24.23 down down correct
688579.SHG Dareway Software Co Ltd 20260617 0 8.53 8.53 8.27 8.38 3212804 8.3248 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260617 0 53.1 53.99 52.3 53.56 1328255 52.478 up up correct
688588.SHG Linkage Software Co. LTD 20260617 0 10.1 10.1 9.86 9.95 3304644 9.95 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260617 0 20.14 20.83 20.09 20.68 3256605 20.68 up up correct
688598.SHG KBC Corporation Ltd 20260617 0 40 49.79 40 49.79 34678983 49.79 up up correct
688599.SHG Trina Solar Co. Ltd 20260617 0 14.99 15.47 14.55 14.6 53027439 14.6 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260617 0 27.65 29.79 27.1 29.77 5322662 29.77 up up correct
900901.SHG INESA Intelligent Tech Inc 20260617 0 0.685 0.696 0.683 0.694 415600 0.694 up up correct
900902.SHG Shanghai Shibei Hi 20260617 0 0.159 0.159 0.158 0.159 182900 0.159
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260617 0 0.176 0.179 0.175 0.178 1040792 0.178 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.